Cap Mercado $2.57T -2.96%
Volumen 24h $157.33B 35.05%
BTC % 51.19% -1.38%
ETH % 15.59% 2.3%
Monedas 28.289 +17
Exchanges 885
Ultima actualización 7 Segundos atrás
Moeda Loyalty Points MDA

Precios Históricos de Moeda Loyalty Points (MDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $0.010453 $0.010101 $0.0106 $0.010123 $2,195 -
Jul-28 2024 $0.01008 $0.00988071 $0.010092 $0.010075 $2,292 -
Jul-27 2024 $0.010076 $0.010076 $0.01021 $0.0102 $1,585 -
Jul-26 2024 $0.010209 $0.00998696 $0.010309 $0.010118 $1,218 -
Jul-25 2024 $0.00982029 $0.00982029 $0.010686 $0.010686 $4,795 -
Jul-24 2024 $0.010689 $0.010313 $0.011752 $0.010351 $7,752 -
Jul-23 2024 $0.010543 $0.010002 $0.010543 $0.010037 $4,356 -
Jul-22 2024 $0.010017 $0.00992318 $0.010137 $0.00993243 $6,787 -
Jul-21 2024 $0.00994955 $0.00991463 $0.00996493 $0.00994561 $386,537 -
Jul-20 2024 $0.00991758 $0.00987495 $0.00997436 $0.00992454 $13,604 -
Jul-19 2024 $0.00994463 $0.00990234 $0.010078 $0.00995451 $10,459 -
Jul-18 2024 $0.00995518 $0.0099111 $0.010057 $0.010057 $11,461 -
Jul-17 2024 $0.010009 $0.010006 $0.010048 $0.010016 $11,226 -
Jul-16 2024 $0.010016 $0.01001 $0.010527 $0.0101 $13,147 -
Jul-15 2024 $0.00997866 $0.0098045 $0.01 $0.00981459 $27,801 -

Análisis de precios históricos y de mercado de Moeda Loyalty Points (MDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2514 días, desde el día 11-09-2017.