Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000703 | $0.0000000702 | $0.000000071 | $0.0000000703 | $10,659 | - |
Jul-25 2024 | $0.0000000706 | $0.0000000702 | $0.0000000707 | $0.0000000707 | $3,190 | - |
Jul-24 2024 | $0.0000000704 | $0.0000000681 | $0.0000000745 | $0.0000000744 | $2,966 | - |
Jul-23 2024 | $0.0000000745 | $0.0000000742 | $0.0000000752 | $0.000000075 | $6,546 | - |
Jul-22 2024 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000751 | $5,990 | - |
Jul-21 2024 | $0.0000000748 | $0.0000000747 | $0.0000000754 | $0.0000000753 | $6,161 | - |
Jul-20 2024 | $0.0000000751 | $0.0000000751 | $0.0000000755 | $0.0000000753 | $4,544 | - |
Jul-19 2024 | $0.0000000751 | $0.0000000751 | $0.0000000757 | $0.0000000752 | $7,695 | - |
Jul-18 2024 | $0.0000000751 | $0.000000075 | $0.0000000755 | $0.0000000753 | $5,338 | - |
Jul-17 2024 | $0.0000000753 | $0.0000000751 | $0.0000000761 | $0.0000000754 | $6,031 | - |
Jul-16 2024 | $0.0000000753 | $0.0000000751 | $0.0000000757 | $0.0000000752 | $7,240 | - |
Jul-15 2024 | $0.0000000752 | $0.0000000752 | $0.0000000762 | $0.0000000754 | $6,441 | - |
Jul-14 2024 | $0.0000000752 | $0.0000000751 | $0.0000000755 | $0.0000000753 | $6,570 | - |
Jul-13 2024 | $0.0000000751 | $0.0000000751 | $0.0000000761 | $0.0000000752 | $9,389 | - |
Jul-12 2024 | $0.0000000752 | $0.000000075 | $0.0000000759 | $0.0000000756 | $7,407 | - |