Cap Mercado $4.32T 6.47%
Volumen 24h $326.96B 51.7%
BTC % 53.35% -3.44%
ETH % 11.66% -1.28%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
MODEL-X-coin MODX

Precios Históricos de MODEL-X-coin (MODX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-25 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-24 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-23 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-22 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-21 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-20 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-19 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-18 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-17 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-16 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-15 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-14 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-13 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-12 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -

Análisis de precios históricos y de mercado de MODEL-X-coin (MODX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2562 días, desde el día 22-10-2018.