Cap Mercado $2.43T
-1.32%
Volumen 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MODEL-X-coin (MODX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-26 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-25 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-24 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-23 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-22 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-21 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-20 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-19 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-18 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-17 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-16 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-15 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-14 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Feb-13 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |