Cap Mercado $4.52T 1.12%
Volumen 24h $393.59B 37.65%
BTC % 54.72% 0.29%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 10 Segundos atrás
MODEL-X-coin MODX

Precios Históricos de MODEL-X-coin (MODX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-03 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-02 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Oct-01 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-30 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-29 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-28 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-27 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-26 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-25 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-24 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-23 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-22 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-21 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -
Sep-20 2025 $0.00115314 $0.00115314 $0.00115314 $0.00115314 - -

Análisis de precios históricos y de mercado de MODEL-X-coin (MODX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2540 días, desde el día 23-10-2018.