Cap Mercado $3.34T
0.08%
Volumen 24h $208.52B
-0.9%
BTC % 54.42%
0.31%
ETH % 11.26%
-0.71%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MODEL-X-coin (MODX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-07 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-06 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-05 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-04 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-03 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-02 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-01 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-31 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-30 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-29 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-28 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-27 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-26 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-25 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |