Cap Mercado $4.32T
6.47%
Volumen 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MODEL-X-coin (MODX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-25 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-24 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-23 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-22 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-21 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-20 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-19 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-18 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-17 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-16 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-15 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-14 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-13 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Oct-12 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |