Cap Mercado $2.80T
-3.05%
Volumen 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Monedas
34.180
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de MODEL-X-coin (MODX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-30 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-29 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-28 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-27 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-26 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-25 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-24 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-23 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-22 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-21 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-20 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-19 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-18 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Jan-17 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |