Cap Mercado $3.36T
1.73%
Volumen 24h $267.05B
-18.6%
BTC % 54.67%
0.18%
ETH % 11.61%
-0.86%
Monedas
33.806
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MODEL-X-coin (MODX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-10 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-09 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-08 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-07 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-06 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-05 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-04 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-03 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-02 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Dec-01 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-30 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-29 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-28 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| Nov-27 2025 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |