Cap Mercado $2.35T
-4.4%
Volumen 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MODEL-X-coin (MODX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.004307 | $0.004307 | $0.00458163 | $0.00458163 | - | - |
| Aug-01 2024 | $0.00454984 | $0.00438089 | $0.0045794 | $0.00452389 | - | - |
| Jul-31 2024 | $0.00453126 | $0.00452942 | $0.00466601 | $0.00462364 | - | - |
| Jul-30 2024 | $0.00462938 | $0.00460282 | $0.00468766 | $0.00462299 | - | - |
| Jul-29 2024 | $0.00468369 | $0.00467738 | $0.00488511 | $0.00482323 | - | - |
| Jul-28 2024 | $0.00476546 | $0.00470577 | $0.00477447 | $0.00474027 | - | - |
| Jul-27 2024 | $0.00476499 | $0.00470374 | $0.00483633 | $0.00475368 | - | - |
| Jul-26 2024 | $0.00475525 | $0.00463315 | $0.00475861 | $0.00463315 | - | - |
| Jul-25 2024 | $0.00460341 | $0.00447231 | $0.00460786 | $0.00458521 | - | - |
| Jul-24 2024 | $0.004579 | $0.004579 | $0.00467186 | $0.00462195 | - | - |
| Jul-23 2024 | $0.00461284 | $0.00459211 | $0.00473908 | $0.00473908 | - | - |
| Jul-22 2024 | $0.00472026 | $0.0046793 | $0.00476995 | $0.00476995 | - | - |
| Jul-21 2024 | $0.00476853 | $0.00465489 | $0.00476939 | $0.00470971 | - | - |
| Jul-20 2024 | $0.00470055 | $0.00465304 | $0.0047199 | $0.00467292 | - | - |
| Jul-19 2024 | $0.00467763 | $0.00443966 | $0.00471052 | $0.00445578 | - | - |