Cap Mercado $2.06T
-12.36%
Volumen 24h $485.38B
73.53%
BTC % 52.11%
0.13%
ETH % 14.34%
-5.78%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00409191 | $0.00407483 | $0.0042632 | $0.00425014 | - | - |
Aug-03 2024 | $0.00424385 | $0.00420219 | $0.00433863 | $0.00431072 | - | - |
Aug-02 2024 | $0.004307 | $0.004307 | $0.00458163 | $0.00458163 | - | - |
Aug-01 2024 | $0.00454984 | $0.00438089 | $0.0045794 | $0.00452389 | - | - |
Jul-31 2024 | $0.00453126 | $0.00452942 | $0.00466601 | $0.00462364 | - | - |
Jul-30 2024 | $0.00462938 | $0.00460282 | $0.00468766 | $0.00462299 | - | - |
Jul-29 2024 | $0.00468369 | $0.00467738 | $0.00488511 | $0.00482323 | - | - |
Jul-28 2024 | $0.00476546 | $0.00470577 | $0.00477447 | $0.00474027 | - | - |
Jul-27 2024 | $0.00476499 | $0.00470374 | $0.00483633 | $0.00475368 | - | - |
Jul-26 2024 | $0.00475525 | $0.00463315 | $0.00475861 | $0.00463315 | - | - |
Jul-25 2024 | $0.00460341 | $0.00447231 | $0.00460786 | $0.00458521 | - | - |
Jul-24 2024 | $0.004579 | $0.004579 | $0.00467186 | $0.00462195 | - | - |
Jul-23 2024 | $0.00461284 | $0.00459211 | $0.00473908 | $0.00473908 | - | - |
Jul-22 2024 | $0.00472026 | $0.0046793 | $0.00476995 | $0.00476995 | - | - |
Jul-21 2024 | $0.00476853 | $0.00465489 | $0.00476939 | $0.00470971 | - | - |