Cap Mercado $2.39T
-0.7%
Volumen 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00451933 | $0.00447051 | $0.00452203 | $0.00450771 | - | - |
Aug-24 2024 | $0.0044781 | $0.00446953 | $0.0045026 | $0.00448418 | - | - |
Aug-23 2024 | $0.00450189 | $0.0042407 | $0.00452022 | $0.0042407 | - | - |
Aug-22 2024 | $0.00422769 | $0.00421813 | $0.00428545 | $0.00427661 | - | - |
Aug-21 2024 | $0.00428327 | $0.00412845 | $0.00431282 | $0.00414823 | - | - |
Aug-20 2024 | $0.0041452 | $0.00411245 | $0.00428841 | $0.00416649 | - | - |
Aug-19 2024 | $0.00414821 | $0.0040665 | $0.00414821 | $0.00409867 | - | - |
Aug-18 2024 | $0.00413868 | $0.00413868 | $0.00421036 | $0.00416483 | - | - |
Aug-17 2024 | $0.00415659 | $0.00411883 | $0.00416579 | $0.00411883 | - | - |
Aug-16 2024 | $0.00412324 | $0.004004 | $0.00417939 | $0.00403308 | - | - |
Aug-15 2024 | $0.00403421 | $0.00398453 | $0.00418546 | $0.00412111 | - | - |
Aug-14 2024 | $0.00412991 | $0.00411777 | $0.00429706 | $0.00424345 | - | - |
Aug-13 2024 | $0.00424082 | $0.00411227 | $0.00429595 | $0.00415784 | - | - |
Aug-12 2024 | $0.00417555 | $0.00403907 | $0.00422353 | $0.00412802 | - | - |
Aug-11 2024 | $0.00411903 | $0.00411095 | $0.00432297 | $0.00427594 | - | - |