Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Model Labs (MODEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| Jun-02 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| Jun-01 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-31 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-30 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-29 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-28 2024 | $0.0000009995 | $0.0000009995 | $0.0000009995 | $0.0000009995 | - | - |
| May-27 2024 | $0.0000009995 | $0.0000009993 | $0.0000059983 | $0.0000010295 | - | - |
| May-26 2024 | $0.0000010299 | $0.0000010293 | $0.000008178 | $0.0000019997 | $15 | - |
| May-25 2024 | $0.0000019999 | $0.0000010096 | $0.0000066995 | $0.0000019497 | $230 | - |
| May-24 2024 | $0.0000019497 | $0.0000019382 | $0.0000059442 | $0.0000059371 | $88 | - |
| May-23 2024 | $0.0000059369 | $0.0000059352 | $0.0000126 | $0.00001259 | $52 | - |
| May-22 2024 | $0.00001259 | $0.00001259 | $0.0000126 | $0.00001259 | - | - |
| May-21 2024 | $0.00001259 | $0.00001259 | $0.00001911 | $0.00001911 | $172 | - |
| May-20 2024 | $0.00002042 | $0.0000127 | $0.00002125 | $0.00002124 | $131 | - |