Cap Mercado $2.56T
0.02%
Volumen 24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Modclub (MOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.012853 | $0.012109 | $0.0129 | $0.012197 | $8,993 | - |
| Jul-29 2024 | $0.012617 | $0.010676 | $0.013175 | $0.010676 | $21,472 | - |
| Jul-28 2024 | $0.010546 | $0.010529 | $0.010883 | $0.010757 | $982 | - |
| Jul-27 2024 | $0.010826 | $0.010218 | $0.010938 | $0.010218 | $3,619 | - |
| Jul-26 2024 | $0.010312 | $0.010079 | $0.010435 | $0.010435 | $493 | - |
| Jul-25 2024 | $0.010326 | $0.00978134 | $0.010326 | $0.00986901 | $1,636 | - |
| Jul-24 2024 | $0.00984744 | $0.00974301 | $0.010457 | $0.00974301 | $1,194 | - |
| Jul-23 2024 | $0.00972905 | $0.00955956 | $0.010248 | $0.010197 | $555 | - |
| Jul-22 2024 | $0.010135 | $0.010135 | $0.010749 | $0.010749 | $507 | - |
| Jul-21 2024 | $0.010652 | $0.00992414 | $0.010714 | $0.00992414 | $4,404 | - |
| Jul-20 2024 | $0.00981641 | $0.00908013 | $0.00981641 | $0.00915751 | $1,233 | - |
| Jul-19 2024 | $0.00910109 | $0.0083785 | $0.00913315 | $0.00860337 | $87 | - |
| Jul-18 2024 | $0.00869379 | $0.00855799 | $0.00912579 | $0.00912579 | $141 | - |
| Jul-17 2024 | $0.00912862 | $0.00810886 | $0.00916543 | $0.00824246 | $651 | - |
| Jul-16 2024 | $0.00813458 | $0.00788986 | $0.00829144 | $0.00824492 | $141 | - |