Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-21 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-20 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-19 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-18 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-17 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-16 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-15 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-14 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-13 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-12 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-11 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-10 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-09 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-08 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
Jan-07 2025 | $0.042396 | $0.042358 | $0.042452 | $0.042393 | - | - |