Cap Mercado $4.17T 1.87%
Volumen 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Mochimo MCM

Precios Históricos de Mochimo (MCM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.100366 $0.090586 $0.119154 $0.102453 $25,687 $2,810,332
Aug-18 2025 $0.069347 $0.056543 $0.078108 $0.057824 $12,785 $1,941,779
Aug-17 2025 $0.059909 $0.056351 $0.091218 $0.056428 $14,093 $1,677,511
Aug-16 2025 $0.057201 $0.051551 $0.071778 $0.055591 $11,603 $1,601,689
Aug-15 2025 $0.051929 $0.050836 $0.056175 $0.053082 $7,721 $1,454,063
Aug-14 2025 $0.050717 $0.047711 $0.051747 $0.048965 $5,741 $1,420,140
Aug-13 2025 $0.051942 $0.047587 $0.053206 $0.048125 $5,380 $1,454,441
Aug-12 2025 $0.048176 $0.046282 $0.055935 $0.046302 $5,685 $1,348,984
Aug-11 2025 $0.046241 $0.045544 $0.069988 $0.064885 $7,914 $1,294,804
Aug-10 2025 $0.063218 $0.062194 $0.076363 $0.063296 $8,842 $1,770,171
Aug-09 2025 $0.062863 $0.06219 $0.068644 $0.062757 $9,780 $1,760,215
Aug-08 2025 $0.070075 $0.062025 $0.073404 $0.064254 $9,082 $1,962,178
Aug-07 2025 $0.063187 $0.062165 $0.073241 $0.063109 $9,284 $1,769,308
Aug-06 2025 $0.065594 $0.061382 $0.065594 $0.061886 $8,485 $1,836,685
Aug-05 2025 $0.061462 $0.061382 $0.063492 $0.061382 $8,338 $1,720,998

Análisis de precios históricos y de mercado de Mochimo (MCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1364 días, desde el día 25-11-2021.