Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mochi (New) (MOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000095149 | $0.0000094871 | $0.0000099849 | $0.000009937 | $58,040 | $8,921,525 |
| Oct-04 2024 | $0.0000099331 | $0.0000087928 | $0.00001028 | $0.0000090071 | $153,338 | $9,313,601 |
| Oct-03 2024 | $0.00000904 | $0.0000086324 | $0.000009584 | $0.0000092289 | $56,868 | $8,476,200 |
| Oct-02 2024 | $0.0000091322 | $0.000008976 | $0.0000104 | $0.000008976 | $99,391 | $8,562,680 |
| Oct-01 2024 | $0.0000089272 | $0.0000083972 | $0.00001022 | $0.0000096562 | $173,024 | $8,370,442 |
| Sep-30 2024 | $0.000009829 | $0.0000091017 | $0.00001069 | $0.00001069 | $176,266 | $9,216,041 |
| Sep-29 2024 | $0.00001063 | $0.00001029 | $0.0000121 | $0.00001206 | $186,183 | $9,971,496 |
| Sep-28 2024 | $0.00001235 | $0.00001228 | $0.00001367 | $0.00001332 | $133,818 | $11,580,520 |
| Sep-27 2024 | $0.00001347 | $0.00001223 | $0.00001451 | $0.00001253 | $295,911 | $12,638,139 |
| Sep-26 2024 | $0.00001251 | $0.00001125 | $0.00001494 | $0.00001125 | $444,028 | $11,734,930 |
| Sep-25 2024 | $0.00001199 | $0.00001001 | $0.00001273 | $0.00001018 | $298,640 | $11,247,572 |
| Sep-24 2024 | $0.00001019 | $0.0000093357 | $0.00001045 | $0.00001015 | $210,476 | $9,562,174 |
| Sep-23 2024 | $0.00001015 | $0.00001015 | $0.00001066 | $0.00001036 | $237,170 | $9,520,231 |
| Sep-22 2024 | $0.00001039 | $0.00001031 | $0.00001084 | $0.00001084 | $271,519 | $9,742,362 |
| Sep-21 2024 | $0.00001065 | $0.00001048 | $0.00001097 | $0.00001048 | $292,216 | $9,987,868 |