Cap Mercado $2.48T
0.05%
Volumen 24h $179.01B
48.86%
BTC % 53.65%
-0.13%
ETH % 9.82%
0.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Mochi (New) (MOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000993 | $0.0000009479 | $0.0000010053 | $0.0000010053 | $495 | $931,128 |
| Mar-28 2026 | $0.0000010133 | $0.00000095 | $0.0000010143 | $0.0000009582 | $2,942 | $950,143 |
| Mar-27 2026 | $0.0000009508 | $0.0000009271 | $0.0000009656 | $0.0000009571 | $4,174 | $891,525 |
| Mar-26 2026 | $0.0000009579 | $0.0000009364 | $0.0000010022 | $0.0000009881 | $2,799 | $898,226 |
| Mar-25 2026 | $0.0000009878 | $0.000000977 | $0.0000010064 | $0.0000010013 | $539 | $926,199 |
| Mar-24 2026 | $0.0000009814 | $0.0000009814 | $0.000001022 | $0.0000009983 | $422 | $920,243 |
| Mar-23 2026 | $0.0000010069 | $0.0000008849 | $0.0000010264 | $0.0000009914 | $10,804 | $944,113 |
| Mar-22 2026 | $0.0000010076 | $0.0000009927 | $0.000001037 | $0.0000010314 | $1,913 | $944,823 |
| Mar-21 2026 | $0.0000010347 | $0.0000010331 | $0.0000010586 | $0.0000010406 | $753 | $970,240 |
| Mar-20 2026 | $0.0000010415 | $0.0000010281 | $0.0000010798 | $0.0000010572 | $2,365 | $976,546 |
| Mar-19 2026 | $0.0000010797 | $0.0000009826 | $0.0000011266 | $0.0000011012 | $569 | $1,012,388 |
| Mar-18 2026 | $0.0000011027 | $0.0000011017 | $0.0000012049 | $0.0000011741 | $1,594 | $1,034,012 |
| Mar-17 2026 | $0.0000011939 | $0.0000011686 | $0.0000013015 | $0.0000013008 | $7,601 | $1,119,519 |
| Mar-16 2026 | $0.0000013094 | $0.000001041 | $0.0000013094 | $0.0000011138 | $16,095 | $1,227,735 |
| Mar-15 2026 | $0.0000010871 | $0.0000010663 | $0.0000011 | $0.0000010933 | $4,347 | $1,019,350 |