Cap Mercado $4.46T -0.86%
Volumen 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 56 Segundos atrás
Mochi (New) MOCHI

Precios Históricos de Mochi (New) (MOCHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0000074691 $0.0000073334 $0.0000075127 $0.0000075127 $41,772 $7,003,260
Oct-02 2025 $0.0000074787 $0.0000070711 $0.0000074847 $0.0000070711 $48,508 $7,012,277
Oct-01 2025 $0.0000071159 $0.0000066734 $0.0000071895 $0.000006971 $16,846 $6,672,105
Sep-30 2025 $0.0000069352 $0.000006609 $0.0000071955 $0.0000071179 $21,859 $6,502,683
Sep-29 2025 $0.0000071985 $0.0000064412 $0.0000073983 $0.0000064412 $67,597 $6,749,579
Sep-28 2025 $0.0000064276 $0.0000062946 $0.0000064935 $0.0000064441 $24,200 $6,026,777
Sep-27 2025 $0.000006474 $0.0000063056 $0.0000065105 $0.0000064625 $23,337 $6,070,245
Sep-26 2025 $0.0000065617 $0.0000061654 $0.0000073421 $0.000006238 $98,948 $6,152,462
Sep-25 2025 $0.0000063882 $0.0000063163 $0.0000070431 $0.0000070097 $33,270 $5,989,775
Sep-24 2025 $0.0000072767 $0.0000062687 $0.0000077641 $0.0000062687 $132,740 $6,822,884
Sep-23 2025 $0.0000062573 $0.0000061534 $0.0000067893 $0.0000067352 $57,857 $5,867,113
Sep-22 2025 $0.0000067414 $0.0000063938 $0.0000069245 $0.0000069245 $77,485 $6,320,945
Sep-21 2025 $0.0000070108 $0.0000064913 $0.0000078139 $0.0000078139 $144,252 $6,573,538
Sep-20 2025 $0.0000078784 $0.0000071733 $0.0000078784 $0.0000073912 $58,493 $7,387,031
Sep-19 2025 $0.0000073964 $0.0000073006 $0.0000080729 $0.0000079535 $45,106 $6,935,137

Análisis de precios históricos y de mercado de Mochi (New) (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 669 días, desde el día 05-12-2023.