Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Mochi (New) MOCHI

Precios Históricos de Mochi (New) (MOCHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000055087 $0.0000042765 $0.0000055087 $0.0000043994 $105,727 $5,165,170
Oct-24 2025 $0.0000042894 $0.0000041633 $0.0000045221 $0.0000042098 $47,399 $4,021,874
Oct-23 2025 $0.0000042162 $0.0000040925 $0.00000426 $0.0000042353 $36,021 $3,953,284
Oct-22 2025 $0.000004161 $0.0000041183 $0.0000044838 $0.0000043886 $50,858 $3,901,493
Oct-21 2025 $0.000004503 $0.0000040761 $0.0000048263 $0.0000044927 $70,811 $4,222,199
Oct-20 2025 $0.000004411 $0.000003995 $0.0000048835 $0.0000046982 $100,817 $4,135,897
Oct-19 2025 $0.0000048332 $0.0000044541 $0.00000487 $0.0000044541 $32,309 $4,531,833
Oct-18 2025 $0.0000044725 $0.0000043462 $0.000005229 $0.0000049579 $102,556 $4,193,598
Oct-17 2025 $0.000004914 $0.0000046768 $0.0000060514 $0.0000060072 $150,071 $4,607,594
Oct-16 2025 $0.0000060004 $0.0000059043 $0.0000061885 $0.0000060571 $29,817 $5,626,160
Oct-15 2025 $0.0000060825 $0.0000060825 $0.000006746 $0.000006746 $45,062 $5,703,154
Oct-14 2025 $0.0000067569 $0.0000063245 $0.000006761 $0.0000065355 $25,714 $6,335,479
Oct-13 2025 $0.0000065354 $0.0000062075 $0.0000072758 $0.0000069896 $61,546 $6,127,877
Oct-12 2025 $0.000007117 $0.0000059964 $0.000007117 $0.0000061381 $45,928 $6,673,146
Oct-11 2025 $0.0000061235 $0.0000058633 $0.000006467 $0.000005973 $48,896 $5,741,628

Análisis de precios históricos y de mercado de Mochi (New) (MOCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 691 días, desde el día 05-12-2023.