Cap Mercado $2.50T
-0.67%
Volumen 24h $161.64B
-0.72%
BTC % 53.85%
-0.33%
ETH % 9.51%
0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mochi (New) (MOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000010919 | $0.0000010083 | $0.0000011097 | $0.0000010275 | $4,681 | $1,023,872 |
| Feb-16 2026 | $0.0000010253 | $0.0000010253 | $0.0000010583 | $0.0000010398 | $5,625 | $961,424 |
| Feb-15 2026 | $0.0000010398 | $0.0000010398 | $0.0000011596 | $0.0000011596 | $4,963 | $974,995 |
| Feb-14 2026 | $0.0000011571 | $0.0000010411 | $0.0000011591 | $0.0000011212 | $17,667 | $1,084,994 |
| Feb-13 2026 | $0.0000011215 | $0.0000010401 | $0.0000011215 | $0.000001041 | $4,308 | $1,051,633 |
| Feb-12 2026 | $0.000001039 | $0.0000009655 | $0.0000010599 | $0.0000009894 | $15,354 | $974,244 |
| Feb-11 2026 | $0.0000009933 | $0.0000008952 | $0.0000009934 | $0.0000008952 | $11,834 | $931,413 |
| Feb-10 2026 | $0.0000009536 | $0.0000009463 | $0.0000010914 | $0.0000010902 | $9,080 | $894,193 |
| Feb-09 2026 | $0.000001109 | $0.0000009929 | $0.000001109 | $0.0000010841 | $3,893 | $1,039,834 |
| Feb-08 2026 | $0.0000010663 | $0.000001051 | $0.0000011929 | $0.0000011929 | $18,137 | $999,870 |
| Feb-07 2026 | $0.00000121 | $0.0000009576 | $0.0000012229 | $0.0000009974 | $26,634 | $1,134,616 |
| Feb-06 2026 | $0.0000010092 | $0.000000814 | $0.0000010624 | $0.000000814 | $27,405 | $946,337 |
| Feb-05 2026 | $0.0000008528 | $0.0000008087 | $0.0000010168 | $0.0000010168 | $50,749 | $799,661 |
| Feb-04 2026 | $0.0000009745 | $0.0000009192 | $0.0000011795 | $0.0000011229 | $37,908 | $913,768 |
| Feb-03 2026 | $0.0000011475 | $0.0000011175 | $0.0000013818 | $0.0000013818 | $36,957 | $1,075,960 |