Cap Mercado $2.57T
1.94%
Volumen 24h $230.56B
6.61%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.31%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mochi (New) (MOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000010049 | $0.0000009833 | $0.0000010196 | $0.0000009961 | $2,735 | $942,286 |
| Mar-08 2026 | $0.0000009879 | $0.0000009773 | $0.0000010059 | $0.0000009906 | $165 | $926,345 |
| Mar-07 2026 | $0.0000009905 | $0.0000009905 | $0.0000010379 | $0.0000010352 | $2,498 | $928,787 |
| Mar-06 2026 | $0.0000010304 | $0.0000009794 | $0.0000010304 | $0.000001005 | $705 | $966,135 |
| Mar-05 2026 | $0.0000010062 | $0.0000010062 | $0.0000010476 | $0.0000010355 | $2,623 | $943,494 |
| Mar-04 2026 | $0.0000010402 | $0.0000009804 | $0.0000011026 | $0.0000010003 | $9,362 | $975,333 |
| Mar-03 2026 | $0.0000009651 | $0.0000009636 | $0.0000010997 | $0.0000010853 | $7,149 | $904,978 |
| Mar-02 2026 | $0.0000010896 | $0.0000010046 | $0.0000010927 | $0.0000010478 | $371 | $1,021,735 |
| Mar-01 2026 | $0.000001046 | $0.000001046 | $0.0000011337 | $0.0000010867 | $2,719 | $980,843 |
| Feb-28 2026 | $0.0000010585 | $0.0000010148 | $0.0000010811 | $0.0000010811 | $4,124 | $992,531 |
| Feb-27 2026 | $0.0000010537 | $0.0000010387 | $0.0000011476 | $0.0000011394 | $540 | $987,990 |
| Feb-26 2026 | $0.0000011204 | $0.0000011079 | $0.0000011873 | $0.0000011851 | $4,319 | $1,050,580 |
| Feb-25 2026 | $0.0000012175 | $0.0000010517 | $0.000001224 | $0.0000010517 | $3,463 | $1,141,658 |
| Feb-24 2026 | $0.0000010517 | $0.0000010407 | $0.0000010785 | $0.0000010613 | $569 | $986,117 |
| Feb-23 2026 | $0.000001082 | $0.0000009446 | $0.0000011265 | $0.0000009964 | $12,750 | $1,014,516 |