Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Mobster (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $204,572,520,198,710 | $204,572,520,198,710 | $206,784,008,408,950 | $206,784,008,408,950 | - | - |
| Dec-05 2025 | $206,784,008,408,950 | $206,784,008,408,950 | $210,770,079,922,590 | $210,770,079,922,590 | - | - |
| Dec-04 2025 | $210,770,079,922,590 | $209,333,078,331,370 | $210,770,079,922,590 | $209,333,078,331,370 | - | - |
| Dec-03 2025 | $209,333,078,331,370 | $194,451,467,684,130 | $209,333,078,331,370 | $194,451,467,684,130 | - | - |
| Dec-02 2025 | $194,451,467,684,130 | $192,327,890,380,170 | $204,178,018,702,300 | $204,178,018,702,300 | - | - |
| Dec-01 2025 | $204,178,018,702,300 | $204,178,018,702,300 | $204,178,018,702,300 | $204,178,018,702,300 | - | - |
| Nov-30 2025 | $204,178,018,702,300 | $204,178,018,702,300 | $204,178,018,702,300 | $204,178,018,702,300 | - | - |
| Nov-29 2025 | $204,178,018,702,300 | $204,136,835,749,420 | $208,708,771,568,520 | $208,708,771,568,520 | - | - |
| Nov-28 2025 | $208,708,771,568,520 | $208,708,771,568,520 | $208,708,771,568,520 | $208,708,771,568,520 | - | - |
| Nov-27 2025 | $208,708,771,568,520 | $198,422,170,610,270 | $208,708,771,568,520 | $198,422,170,610,270 | - | - |
| Nov-26 2025 | $198,422,170,610,270 | $198,422,170,610,270 | $198,422,170,610,270 | $198,422,170,610,270 | - | - |
| Nov-25 2025 | $198,422,170,610,270 | $197,795,519,665,830 | $198,422,170,610,270 | $197,795,519,665,830 | - | - |
| Nov-24 2025 | $197,795,519,665,830 | $196,119,700,936,690 | $197,795,519,665,830 | $196,119,700,936,690 | - | - |
| Nov-23 2025 | $196,119,700,936,690 | $194,494,095,206,520 | $196,119,700,936,690 | $194,494,095,206,520 | - | - |
| Nov-22 2025 | $194,494,095,206,520 | $190,378,180,032,480 | $194,494,095,206,520 | $190,378,180,032,480 | - | - |