Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Mobster MOB

Precios Históricos de Mobster (MOB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $215,138,225,992,760 $204,576,453,775,870 $215,138,225,992,760 $205,145,019,394,490 - -
Aug-19 2025 $205,145,019,394,490 $203,431,505,842,240 $211,759,067,001,960 $211,759,067,001,960 - -
Aug-18 2025 $211,759,067,001,960 $211,759,067,001,960 $212,469,649,594,829 $212,469,649,594,829 $8 -
Aug-17 2025 $212,469,649,594,829 $206,601,560,085,450 $213,523,489,391,360 $206,601,560,085,450 $29 -
Aug-16 2025 $206,601,560,085,450 $206,601,560,085,450 $211,261,416,825,590 $211,261,416,825,590 - -
Aug-15 2025 $211,261,416,825,590 $211,261,416,825,590 $215,130,115,881,310 $215,130,115,881,310 - -
Aug-14 2025 $215,130,115,881,310 $209,304,733,661,960 $215,130,115,881,310 $209,304,733,661,960 - -
Aug-13 2025 $209,304,733,661,960 $206,329,266,593,130 $211,620,515,879,450 $206,329,266,593,130 - -
Aug-12 2025 $200,777,819,178,350 $200,198,803,370,510 $201,319,840,359,420 $201,319,840,359,420 - -
Aug-11 2025 $201,319,840,359,420 $199,053,576,965,890 $203,399,673,762,529 $199,053,576,965,890 - -
Aug-10 2025 $199,053,576,965,890 $198,737,529,335,840 $199,053,576,965,890 $199,017,087,823,710 - -
Aug-09 2025 $199,017,087,823,710 $197,300,092,778,760 $200,274,206,911,800 $197,300,092,778,760 - -
Aug-08 2025 $195,361,922,108,980 $191,316,675,628,670 $196,245,004,813,770 $191,316,675,628,670 - -
Aug-07 2025 $191,316,675,628,670 $190,240,499,545,540 $191,316,675,628,670 $190,240,499,545,540 - -
Aug-06 2025 $190,240,499,545,540 $188,809,724,136,610 $190,240,499,545,540 $188,809,724,136,610 - -

Análisis de precios históricos y de mercado de Mobster (MOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 627 días, desde el día 03-12-2023.