Cap Mercado $3.23T
1.44%
Volumen 24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Mobster (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $200,501,280,323,810 | $200,501,280,323,810 | $200,501,280,323,810 | $200,501,280,323,810 | - | - |
| Jan-25 2026 | $200,501,280,323,810 | $200,501,280,323,810 | $200,501,280,323,810 | $200,501,280,323,810 | - | - |
| Jan-24 2026 | $200,501,280,323,810 | $200,501,280,323,810 | $201,826,704,704,300 | $201,826,704,704,300 | - | - |
| Jan-23 2026 | $201,826,704,704,300 | $201,209,058,086,560 | $201,989,092,282,120 | $201,989,092,282,120 | - | - |
| Jan-22 2026 | $201,989,092,282,120 | $201,989,092,282,120 | $201,989,092,282,120 | $201,989,092,282,120 | - | - |
| Jan-21 2026 | $201,989,092,282,120 | $201,989,092,282,120 | $201,989,092,282,120 | $201,989,092,282,120 | - | - |
| Jan-20 2026 | $201,989,092,282,120 | $201,989,092,282,120 | $209,193,278,733,660 | $209,193,278,733,660 | - | - |
| Jan-19 2026 | $209,193,278,733,660 | $209,193,278,733,660 | $214,853,753,587,850 | $214,853,753,587,850 | - | - |
| Jan-18 2026 | $214,853,753,587,850 | $211,968,831,086,930 | $214,853,753,587,850 | $211,968,831,086,930 | - | - |
| Jan-17 2026 | $211,968,831,086,930 | $211,968,831,086,930 | $211,968,831,086,930 | $211,968,831,086,930 | - | - |
| Jan-16 2026 | $211,968,831,086,930 | $209,820,580,678,670 | $212,476,428,192,040 | $212,476,428,192,040 | - | - |
| Jan-15 2026 | $212,476,428,192,040 | $212,298,528,259,150 | $213,880,725,066,850 | $213,880,725,066,850 | - | - |
| Jan-14 2026 | $213,880,725,066,850 | $204,896,818,690,990 | $213,880,725,066,850 | $204,896,818,690,990 | $2 | - |
| Jan-13 2026 | $204,896,818,690,990 | $204,896,818,690,990 | $204,896,818,690,990 | $204,896,818,690,990 | - | - |
| Jan-12 2026 | $204,893,057,099,140 | $204,893,057,099,140 | $204,893,057,099,140 | $204,893,057,099,140 | - | - |