Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mobster (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $172,151,089,553,820 | $172,151,089,553,820 | $172,731,444,206,800 | $172,731,444,206,800 | - | - |
| Jul-14 2025 | $172,731,444,206,800 | $172,671,264,207,290 | $172,731,444,206,800 | $172,671,264,207,290 | - | - |
| Jul-13 2025 | $172,671,264,207,290 | $172,671,264,207,290 | $173,899,490,729,030 | $173,899,490,729,030 | - | - |
| Jul-12 2025 | $173,899,490,729,030 | $172,593,345,333,210 | $173,899,490,729,030 | $172,593,345,333,210 | - | - |
| Jul-11 2025 | $172,688,175,801,020 | $171,330,882,460,520 | $172,744,323,624,310 | $171,330,882,460,520 | - | - |
| Jul-10 2025 | $168,123,189,784,570 | $166,182,200,507,760 | $168,123,189,784,570 | $166,182,200,507,760 | - | - |
| Jul-09 2025 | $166,182,200,507,760 | $165,393,266,551,690 | $166,182,200,507,760 | $165,393,266,551,690 | - | - |
| Jul-08 2025 | $165,393,266,551,690 | $163,501,920,058,880 | $165,393,266,551,690 | $163,501,920,058,880 | $78 | - |
| Jul-07 2025 | $163,501,920,058,880 | $163,501,920,058,880 | $163,501,920,058,880 | $163,501,920,058,880 | - | - |
| Jul-06 2025 | $163,501,920,058,880 | $163,501,920,058,880 | $163,566,672,838,530 | $163,566,672,838,530 | - | - |
| Jul-05 2025 | $163,566,672,838,530 | $162,653,193,171,790 | $163,566,672,838,530 | $162,653,193,171,790 | - | - |
| Jul-04 2025 | $162,653,193,171,790 | $162,653,193,171,790 | $165,592,945,813,920 | $165,592,945,813,920 | - | - |
| Jul-03 2025 | $165,592,945,813,920 | $164,822,710,926,680 | $165,592,945,813,920 | $164,822,710,926,680 | - | - |
| Apr-19 2025 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | - | - |
| Apr-18 2025 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | $179,707,877,474,350 | - | - |