Cap Mercado $4.17T 3.38%
Volumen 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 13 Segundos atrás
Mobster MOB

Precios Históricos de Mobster (MOB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $266,617,421,385,810 $264,562,677,050,410 $266,802,088,793,730 $264,562,677,050,410 - -
Oct-25 2025 $264,562,677,050,410 $262,654,351,925,580 $264,562,677,050,410 $262,654,351,925,580 $37 -
Oct-24 2025 $262,654,351,925,580 $258,426,041,046,920 $262,654,351,925,580 $258,426,041,046,920 - -
Oct-23 2025 $258,426,041,046,920 $252,261,018,706,529 $262,065,610,264,560 $252,261,018,706,529 - -
Oct-22 2025 $252,261,018,706,529 $252,261,018,706,529 $256,602,026,154,200 $256,602,026,154,200 - -
Oct-21 2025 $256,602,026,154,200 $256,602,026,154,200 $262,529,285,910,250 $262,529,285,910,250 - -
Oct-20 2025 $262,529,285,910,250 $259,218,047,277,090 $264,296,595,148,310 $259,218,047,277,090 - -
Oct-19 2025 $259,218,047,277,090 $257,405,905,115,699 $259,218,047,277,090 $257,405,905,115,699 - -
Oct-18 2025 $257,405,905,115,699 $257,405,905,115,699 $257,405,905,115,699 $257,405,905,115,699 - -
Oct-17 2025 $257,405,905,115,699 $254,650,510,885,459 $279,001,026,832,130 $279,001,026,832,130 - -
Oct-16 2025 $279,001,026,832,130 $279,001,026,832,130 $279,001,026,832,130 $279,001,026,832,130 - -
Oct-15 2025 $279,001,026,832,130 $279,001,026,832,130 $289,461,200,026,610 $289,461,200,026,610 - -
Oct-14 2025 $289,461,200,026,610 $281,637,468,226,960 $313,043,586,504,100 $313,043,586,504,100 $19 -
Oct-13 2025 $313,043,586,504,100 $312,393,465,124,870 $313,043,586,504,100 $312,393,465,124,870 - -
Oct-12 2025 $312,393,465,124,870 $273,076,183,142,569 $312,393,465,124,870 $273,076,183,142,569 - -

Análisis de precios históricos y de mercado de Mobster (MOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 694 días, desde el día 03-12-2023.