Cap Mercado $4.52T 1%
Volumen 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Mobster MOB

Precios Históricos de Mobster (MOB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $280,478,783,223,429 $280,475,012,231,000 $288,504,824,853,330 $288,504,824,853,330 $4 -
Oct-03 2025 $289,050,614,916,190 $256,966,299,440,840 $289,050,614,916,190 $256,966,299,440,840 $142 -
Oct-02 2025 $256,966,299,440,840 $242,271,339,918,119 $256,966,299,440,840 $242,271,339,918,119 - -
Oct-01 2025 $242,271,339,918,119 $242,271,339,918,119 $242,271,339,918,119 $242,271,339,918,119 - -
Sep-30 2025 $242,271,339,918,119 $242,271,339,918,119 $251,240,632,655,080 $251,240,632,655,080 - -
Sep-29 2025 $251,240,632,655,080 $239,515,462,978,360 $251,240,632,655,080 $239,515,462,978,360 $73 -
Sep-28 2025 $239,515,462,978,360 $236,234,449,895,809 $239,515,462,978,360 $236,234,449,895,809 - -
Sep-27 2025 $236,234,449,895,809 $236,234,449,895,809 $239,189,200,193,310 $236,666,889,397,399 - -
Sep-26 2025 $236,666,889,397,399 $231,590,607,350,840 $236,666,889,397,399 $235,711,554,095,090 $92 -
Sep-25 2025 $235,711,554,095,090 $235,711,554,095,090 $252,118,944,879,839 $252,118,944,879,839 $130 -
Sep-24 2025 $253,294,311,498,859 $253,294,311,498,859 $256,246,993,472,010 $253,975,158,261,329 - -
Sep-23 2025 $253,975,158,261,329 $246,414,403,062,589 $253,975,158,261,329 $246,414,403,062,589 - -
Sep-22 2025 $243,400,786,512,089 $243,400,786,512,089 $257,348,197,239,189 $257,348,197,239,189 - -
Sep-21 2025 $257,348,197,239,189 $250,259,303,850,170 $263,959,772,077,919 $250,259,303,850,170 - -
Sep-20 2025 $250,259,303,850,170 $239,013,539,456,009 $250,259,303,850,170 $239,013,539,456,009 - -

Análisis de precios históricos y de mercado de Mobster (MOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 672 días, desde el día 04-12-2023.