Cap Mercado $3.24T
1.55%
Volumen 24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mobster (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $197,331,212,675,960 | $192,551,860,556,060 | $197,331,212,675,960 | $192,551,860,556,060 | - | - |
| Dec-27 2025 | $192,551,860,556,060 | $192,551,860,556,060 | $192,551,860,556,060 | $192,551,860,556,060 | - | - |
| Dec-26 2025 | $192,551,860,556,060 | $192,551,860,556,060 | $192,551,860,556,060 | $192,551,860,556,060 | - | - |
| Dec-25 2025 | $192,551,860,556,060 | $192,551,860,556,060 | $195,503,164,728,940 | $195,503,164,728,940 | - | - |
| Dec-24 2025 | $195,503,164,728,940 | $195,503,164,728,940 | $195,503,164,728,940 | $195,503,164,728,940 | - | - |
| Dec-23 2025 | $195,503,164,728,940 | $195,503,164,728,940 | $197,615,050,825,450 | $197,615,050,825,450 | - | - |
| Dec-22 2025 | $197,615,050,825,450 | $197,615,050,825,450 | $197,615,050,825,450 | $197,615,050,825,450 | - | - |
| Dec-21 2025 | $197,615,050,825,450 | $193,281,965,171,610 | $197,615,050,825,450 | $193,281,965,171,610 | - | - |
| Dec-20 2025 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | - | - |
| Dec-19 2025 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | - | - |
| Dec-18 2025 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | $193,281,965,171,610 | - | - |
| Dec-17 2025 | $193,281,965,171,610 | $193,281,965,171,610 | $201,451,659,893,940 | $201,451,659,893,940 | - | - |
| Dec-16 2025 | $201,451,659,893,940 | $197,359,232,521,890 | $202,580,301,910,020 | $202,580,301,910,020 | - | - |
| Dec-15 2025 | $202,580,301,910,020 | $202,580,301,910,020 | $202,580,301,910,020 | $202,580,301,910,020 | - | - |
| Dec-14 2025 | $202,580,301,910,020 | $202,580,301,910,020 | $207,227,520,213,670 | $205,045,182,908,370 | $23 | - |