Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mobster (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $253,719,424,145,520 | $253,377,207,880,410 | $253,719,424,145,520 | $253,377,207,880,410 | $66 | - |
| Oct-19 2024 | $253,377,207,880,410 | $253,377,207,880,410 | $253,377,207,880,410 | $253,377,207,880,410 | - | - |
| Oct-18 2024 | $253,377,207,880,410 | $249,577,225,838,619 | $253,377,207,880,410 | $249,577,225,838,619 | $43 | - |
| Oct-17 2024 | $249,577,225,838,619 | $247,593,884,686,600 | $250,394,203,854,470 | $250,394,203,854,470 | $306 | - |
| Oct-16 2024 | $250,394,203,854,470 | $243,915,758,329,250 | $250,394,203,854,470 | $243,915,758,329,250 | $381 | - |
| Oct-15 2024 | $243,915,758,329,250 | $239,052,153,366,880 | $246,229,158,080,559 | $239,052,153,366,880 | $208 | - |
| Oct-14 2024 | $239,052,153,366,880 | $232,859,232,314,249 | $239,052,153,366,880 | $232,859,232,314,249 | $235 | - |
| Oct-13 2024 | $232,859,232,314,249 | $229,810,726,346,940 | $247,398,254,359,110 | $247,398,254,359,110 | $1,619 | - |
| Oct-12 2024 | $247,398,254,359,110 | $245,008,055,017,309 | $248,303,143,634,659 | $245,008,055,017,309 | $231 | - |
| Oct-11 2024 | $245,008,055,017,309 | $238,814,508,707,590 | $245,008,055,017,309 | $238,814,508,707,590 | $120 | - |
| Oct-10 2024 | $238,814,508,707,590 | $238,814,508,707,590 | $242,476,383,621,910 | $242,476,383,621,910 | $37 | - |
| Oct-09 2024 | $242,476,383,621,910 | $242,476,383,621,910 | $245,728,467,315,199 | $243,490,294,186,640 | $47 | - |
| Oct-08 2024 | $243,490,294,186,640 | $243,490,294,186,640 | $243,490,294,186,640 | $243,490,294,186,640 | - | - |
| Oct-07 2024 | $243,490,294,186,640 | $241,351,478,085,930 | $244,598,537,774,840 | $241,351,478,085,930 | $65 | - |
| Oct-06 2024 | $241,351,478,085,930 | $238,928,469,546,340 | $241,351,478,085,930 | $238,928,469,546,340 | $53 | - |