Cap Mercado €2.29T
-1.19%
Volumen 24h €128.81B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.216526 | €0.206671 | €0.218155 | €0.206671 | €8,618,192 | €68,270,970 |
Jul-16 2024 | €0.205187 | €0.200061 | €0.211086 | €0.208794 | €5,783,882 | €64,681,487 |
Jul-15 2024 | €0.207253 | €0.200532 | €0.207253 | €0.200532 | €6,968,301 | €65,327,279 |
Jul-14 2024 | €0.200639 | €0.187435 | €0.202126 | €0.187435 | €11,570,256 | €63,227,106 |
Jul-13 2024 | €0.187455 | €0.184765 | €0.187559 | €0.185596 | €3,265,941 | €59,065,676 |
Jul-12 2024 | €0.185017 | €0.181947 | €0.187757 | €0.184045 | €4,742,566 | €58,291,135 |
Jul-11 2024 | €0.183063 | €0.183063 | €0.189588 | €0.18867 | €4,958,937 | €57,679,226 |
Jul-10 2024 | €0.188982 | €0.185829 | €0.191908 | €0.188348 | €4,033,277 | €59,534,023 |
Jul-09 2024 | €0.188605 | €0.183499 | €0.189787 | €0.183853 | €3,268,260 | €59,408,604 |
Jul-08 2024 | €0.184436 | €0.17111 | €0.188595 | €0.176967 | €4,214,129 | €58,086,719 |
Jul-07 2024 | €0.179109 | €0.179109 | €0.193316 | €0.193316 | €4,078,736 | €56,405,572 |
Jul-06 2024 | €0.194512 | €0.182318 | €0.195286 | €0.182502 | €4,182,082 | €61,250,379 |
Jul-05 2024 | €0.183664 | €0.15734 | €0.184329 | €0.178615 | €11,773,798 | €57,829,360 |
Jul-04 2024 | €0.185584 | €0.185584 | €0.205573 | €0.205573 | €5,692,420 | €58,432,310 |
Jul-03 2024 | €0.204349 | €0.204349 | €0.212829 | €0.212829 | €3,810,623 | €64,326,421 |
Análisis de precios históricos y de mercado de MOBOX (MBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1196 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91761 EUR.