Cap Mercado $2.55T
1.08%
Volumen 24h $197.24B
11.44%
BTC % 53.86%
0.01%
ETH % 10.1%
2.07%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mobius Money (MOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-20 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-19 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-18 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-17 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-15 2025 | $0.00001096 | $0.0000107 | $0.00001104 | $0.0000107 | - | - |
| Apr-14 2025 | $0.0000107 | $0.0000107 | $0.00001109 | $0.00001109 | - | - |
| Apr-13 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
| Apr-12 2025 | $0.00001113 | $0.0000103 | $0.00001113 | $0.0000103 | - | - |
| Apr-11 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-10 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-09 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-08 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-07 2025 | $0.0000103 | $0.0000090206 | $0.0000103 | $0.0000096963 | - | - |