Cap Mercado $2.22T
-2.5%
Volumen 24h $140.14B
5.25%
BTC % 51.98%
-1.23%
ETH % 14.38%
0.76%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00029461 | $0.00029349 | $0.00030535 | $0.00030123 | - | - |
Aug-13 2024 | $0.00030135 | $0.00029212 | $0.00030404 | $0.00029736 | - | - |
Aug-12 2024 | $0.00029957 | $0.00028472 | $0.00030018 | $0.00029072 | - | - |
Aug-11 2024 | $0.0002899 | $0.00028984 | $0.00030549 | $0.00029961 | - | - |
Aug-10 2024 | $0.00029818 | $0.00029651 | $0.00029984 | $0.0002992 | - | - |
Aug-09 2024 | $0.0002961 | $0.00029444 | $0.00030351 | $0.00030351 | - | - |
Aug-08 2024 | $0.00030643 | $0.00026952 | $0.00030643 | $0.00026952 | - | - |
Aug-07 2024 | $0.00027139 | $0.00026802 | $0.00028468 | $0.00027663 | - | - |
Aug-06 2024 | $0.00027803 | $0.00027164 | $0.00028237 | $0.00027607 | - | - |
Aug-05 2024 | $0.00027215 | $0.00024824 | $0.00029116 | $0.00029116 | - | - |
Aug-04 2024 | $0.00029408 | $0.00029318 | $0.00030985 | $0.00030914 | - | - |
Aug-03 2024 | $0.00030854 | $0.00030655 | $0.00031671 | $0.00031503 | - | - |
Aug-02 2024 | $0.00031454 | $0.00031454 | $0.0003359 | $0.0003359 | - | - |
Aug-01 2024 | $0.00033411 | $0.00032216 | $0.00033529 | $0.00033408 | - | - |
Jul-31 2024 | $0.00033419 | $0.00033395 | $0.00034371 | $0.00034008 | - | - |