Cap Mercado $2.49T
0.37%
Volumen 24h $119.18B
10.42%
BTC % 53.62%
-0.03%
ETH % 9.74%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MNEE (MNEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.999 | $0.999 | $0.9995 | $0.9995 | $138,563 | $100,298,214 |
| Mar-27 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9988 | $140,778 | $100,313,930 |
| Mar-26 2026 | $0.9987 | $0.9964 | $0.9995 | $0.9964 | $154,487 | $100,271,225 |
| Mar-25 2026 | $0.9964 | $0.9963 | $0.9998 | $0.9995 | $199,455 | $100,587,604 |
| Mar-24 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9997 | $144,717 | $100,880,372 |
| Mar-23 2026 | $0.9995 | $0.9993 | $1.0001 | $0.9997 | $147,592 | $100,900,648 |
| Mar-22 2026 | $0.9996 | $0.9988 | $1.0006 | $0.9988 | $106,718 | $100,907,659 |
| Mar-21 2026 | $1.0006 | $0.9988 | $1.0006 | $1.0001 | $82,509 | $101,009,967 |
| Mar-20 2026 | $1.0000 | $0.9979 | $1.0004 | $0.9998 | $89,062 | $100,951,917 |
| Mar-19 2026 | $0.9987 | $0.9987 | $1.0006 | $0.9988 | $131,605 | $100,818,087 |
| Mar-18 2026 | $0.9992 | $0.9987 | $1.0008 | $0.9994 | $146,404 | $100,472,719 |
| Mar-17 2026 | $1.0007 | $0.9989 | $1.0007 | $1.0005 | $140,853 | $100,615,172 |
| Mar-16 2026 | $1.0006 | $0.9989 | $1.0009 | $1.0009 | $140,108 | $100,613,944 |
| Mar-15 2026 | $1.0003 | $0.9991 | $1.0007 | $1.0007 | $136,457 | $100,579,951 |
| Mar-14 2026 | $0.9993 | $0.9992 | $1.0008 | $0.9994 | $141,310 | $100,481,915 |