Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MNEE (MNEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9997 | $0.9973 | $1.0026 | $1.0000 | $91,198 | $69,959,536 |
| Oct-02 2025 | $0.9981 | $0.9968 | $1.0028 | $0.9971 | $86,321 | $69,847,393 |
| Oct-01 2025 | $0.9988 | $0.9969 | $1.0024 | $0.9981 | $77,595 | $69,897,908 |
| Sep-30 2025 | $1.0005 | $0.997 | $1.0027 | $1.0019 | $68,637 | $70,016,662 |
| Sep-29 2025 | $0.9991 | $0.9967 | $1.0024 | $1.0005 | $95,168 | $69,918,921 |
| Sep-28 2025 | $1.0016 | $0.9972 | $1.0023 | $0.9983 | $80,908 | $70,095,732 |
| Sep-27 2025 | $1.0020 | $0.9968 | $1.0026 | $0.9991 | $83,991 | $70,125,947 |
| Sep-26 2025 | $1.0024 | $0.9969 | $1.0031 | $1.0015 | $87,000 | $70,149,301 |
| Sep-25 2025 | $1.0011 | $0.9977 | $1.0027 | $0.9997 | $86,106 | $70,063,211 |
| Sep-24 2025 | $0.9978 | $0.9969 | $1.0028 | $1.0024 | $81,689 | $68,031,043 |
| Sep-23 2025 | $0.9988 | $0.9968 | $1.0031 | $1.0021 | $74,848 | $67,400,843 |
| Sep-22 2025 | $0.9992 | $0.9967 | $1.0028 | $0.9967 | $81,899 | $66,767,127 |
| Sep-21 2025 | $0.999 | $0.997 | $1.0026 | $1.0008 | $82,181 | $65,922,225 |
| Sep-20 2025 | $1.0024 | $0.9977 | $1.0024 | $0.998 | $87,327 | $66,148,596 |
| Sep-19 2025 | $1.0015 | $0.997 | $1.0021 | $1.0000 | $79,965 | $66,090,098 |