Cap Mercado $3.48T
2.02%
Volumen 24h $282.57B
-15.27%
BTC % 59.11%
-1.47%
ETH % 8.29%
4.34%
Monedas
31.796
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.017645 | $0.01706 | $0.019039 | $0.017193 | - | - |
| May-08 2025 | $0.016599 | $0.016083 | $0.017643 | $0.017643 | $1 | - |
| May-07 2025 | $0.017643 | $0.017036 | $0.019515 | $0.017059 | - | - |
| May-06 2025 | $0.015667 | $0.015425 | $0.016927 | $0.015425 | $5 | - |
| May-05 2025 | $0.015469 | $0.013627 | $0.023514 | $0.017916 | $20 | - |
| May-04 2025 | $0.017916 | $0.01744 | $0.019989 | $0.01744 | - | - |
| May-03 2025 | $0.01744 | $0.015418 | $0.018234 | $0.017316 | - | - |
| May-02 2025 | $0.017316 | $0.016813 | $0.017832 | $0.016988 | - | - |
| May-01 2025 | $0.016988 | $0.01682 | $0.018453 | $0.01682 | $2 | - |
| Apr-30 2025 | $0.01682 | $0.01682 | $0.017801 | $0.016955 | - | - |
| Apr-29 2025 | $0.016955 | $0.016084 | $0.021632 | $0.020679 | - | - |
| Apr-28 2025 | $0.019165 | $0.015872 | $0.019846 | $0.015872 | $10 | - |
| Apr-27 2025 | $0.016079 | $0.015121 | $0.017572 | $0.015971 | $8 | - |
| Apr-26 2025 | $0.016163 | $0.015707 | $0.017032 | $0.016124 | - | - |
| Apr-25 2025 | $0.016124 | $0.016124 | $0.017736 | $0.016933 | - | - |