Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.212824 | $0.166134 | $0.229257 | $0.166134 | $9,223 | - |
| Jan-16 2026 | $0.160962 | $0.1482 | $0.211431 | $0.1482 | $10,729 | - |
| Jan-15 2026 | $0.157665 | $0.130646 | $0.157665 | $0.130646 | $4,270 | - |
| Jan-14 2026 | $0.1297 | $0.121762 | $0.137291 | $0.127796 | $3,979 | - |
| Jan-13 2026 | $0.128641 | $0.11455 | $0.147929 | $0.11455 | $4,956 | - |
| Jan-12 2026 | $0.114549 | $0.105686 | $0.120536 | $0.105686 | - | - |
| Jan-11 2026 | $0.11055 | $0.103145 | $0.117014 | $0.105711 | $2,187 | - |
| Jan-10 2026 | $0.10571 | $0.093681 | $0.112626 | $0.097892 | - | - |
| Jan-09 2026 | $0.097228 | $0.094134 | $0.103213 | $0.103213 | $2,272 | - |
| Jan-08 2026 | $0.10448 | $0.09232 | $0.109662 | $0.109662 | $2,074 | - |
| Jan-07 2026 | $0.106691 | $0.092804 | $0.117422 | $0.116343 | $3,905 | - |
| Jan-06 2026 | $0.116342 | $0.108274 | $0.125389 | $0.123155 | $2,723 | - |
| Jan-05 2026 | $0.124579 | $0.103177 | $0.129816 | $0.107358 | $4,981 | - |
| Jan-04 2026 | $0.110035 | $0.097411 | $0.110035 | $0.109393 | $2,033 | - |
| Jan-03 2026 | $0.108228 | $0.098414 | $0.111528 | $0.098813 | $5,116 | - |