Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.028882 | $0.023187 | $0.031238 | $0.025408 | - | - |
| Oct-04 2025 | $0.024458 | $0.021593 | $0.02695 | $0.026086 | - | - |
| Oct-03 2025 | $0.026086 | $0.021877 | $0.027152 | $0.023946 | $9 | - |
| Oct-02 2025 | $0.023946 | $0.021722 | $0.032388 | $0.025121 | - | - |
| Oct-01 2025 | $0.023191 | $0.018995 | $0.030836 | $0.018995 | $32 | - |
| Sep-30 2025 | $0.018995 | $0.016264 | $0.020806 | $0.016264 | - | - |
| Sep-29 2025 | $0.016264 | $0.015399 | $0.017629 | $0.016771 | - | - |
| Sep-28 2025 | $0.016771 | $0.014576 | $0.018883 | $0.017078 | - | - |
| Sep-27 2025 | $0.018371 | $0.016169 | $0.018371 | $0.016457 | $15 | - |
| Sep-26 2025 | $0.016457 | $0.015458 | $0.017427 | $0.015838 | - | - |
| Sep-25 2025 | $0.016382 | $0.015635 | $0.017463 | $0.015635 | - | - |
| Sep-24 2025 | $0.015635 | $0.013575 | $0.018002 | $0.015685 | - | - |
| Sep-23 2025 | $0.015685 | $0.013511 | $0.016589 | $0.015493 | - | - |
| Sep-22 2025 | $0.014621 | $0.012118 | $0.015497 | $0.015497 | - | - |
| Sep-21 2025 | $0.015497 | $0.011586 | $0.017049 | $0.015459 | - | - |