Cap Mercado $2.51T
4.59%
Volumen 24h $397.90B
-54.75%
BTC % 54.07%
0.37%
ETH % 9.65%
1.65%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.097683 | $0.093023 | $0.101877 | $0.096762 | $829 | - |
| Feb-05 2026 | $0.09676 | $0.095924 | $0.108814 | $0.108814 | $1,006 | - |
| Feb-04 2026 | $0.106362 | $0.100823 | $0.106647 | $0.105909 | $18 | - |
| Feb-03 2026 | $0.105909 | $0.100481 | $0.112776 | $0.10991 | - | - |
| Feb-02 2026 | $0.109911 | $0.105718 | $0.11891 | $0.10721 | - | - |
| Feb-01 2026 | $0.112211 | $0.105164 | $0.12234 | $0.120572 | - | - |
| Jan-31 2026 | $0.121818 | $0.118964 | $0.127853 | $0.124848 | - | - |
| Jan-30 2026 | $0.124848 | $0.117768 | $0.12779 | $0.123228 | - | - |
| Jan-29 2026 | $0.124206 | $0.120211 | $0.132053 | $0.129938 | $1,240 | - |
| Jan-28 2026 | $0.131577 | $0.125752 | $0.13844 | $0.131207 | $2,141 | - |
| Jan-27 2026 | $0.134658 | $0.123075 | $0.139493 | $0.134154 | $1,716 | - |
| Jan-26 2026 | $0.1319 | $0.126773 | $0.142791 | $0.138279 | $1,791 | - |
| Jan-25 2026 | $0.138324 | $0.131618 | $0.145444 | $0.145444 | $1,132 | - |
| Jan-24 2026 | $0.139269 | $0.127134 | $0.179045 | $0.179045 | $3,079 | - |
| Jan-23 2026 | $0.170419 | $0.154675 | $0.176936 | $0.176936 | $3,233 | - |