Cap Mercado $3.34T
1.98%
Volumen 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.103058 | $0.098598 | $0.109358 | $0.0999 | $3,215 | - |
| Dec-06 2025 | $0.104101 | $0.096167 | $0.107588 | $0.100429 | $1,354 | - |
| Dec-05 2025 | $0.108208 | $0.102304 | $0.110873 | $0.110873 | $2,387 | - |
| Dec-04 2025 | $0.105515 | $0.10026 | $0.116192 | $0.108989 | $2,753 | - |
| Dec-03 2025 | $0.107873 | $0.099641 | $0.116968 | $0.099641 | $2,438 | - |
| Dec-02 2025 | $0.106828 | $0.080098 | $0.109831 | $0.080098 | $5,242 | - |
| Dec-01 2025 | $0.080098 | $0.070764 | $0.093522 | $0.073438 | $4,939 | - |
| Nov-30 2025 | $0.073105 | $0.067858 | $0.082826 | $0.06913 | $3,771 | - |
| Nov-29 2025 | $0.069866 | $0.067857 | $0.074376 | $0.071522 | $1,020 | - |
| Nov-28 2025 | $0.072388 | $0.067277 | $0.076312 | $0.074977 | $3,375 | - |
| Nov-27 2025 | $0.076543 | $0.069951 | $0.076543 | $0.074227 | $2,827 | - |
| Nov-26 2025 | $0.073906 | $0.071049 | $0.081671 | $0.07937 | $2,523 | - |
| Nov-25 2025 | $0.07759 | $0.068617 | $0.088428 | $0.084046 | $3,594 | - |
| Nov-24 2025 | $0.084725 | $0.076569 | $0.091216 | $0.091216 | $3,920 | - |
| Nov-23 2025 | $0.092469 | $0.088529 | $0.095694 | $0.093338 | $2,862 | - |