Cap Mercado $4.18T 3.68%
Volumen 24h $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
MMSC Platform MMSC

Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.031671 $0.030119 $0.033121 $0.032282 - -
Oct-25 2025 $0.032282 $0.031474 $0.035069 $0.03236 - -
Oct-24 2025 $0.03069 $0.03069 $0.033342 $0.03318 $29 -
Oct-23 2025 $0.031286 $0.030121 $0.033922 $0.031561 $55 -
Oct-22 2025 $0.032616 $0.029309 $0.038178 $0.030951 $60 -
Oct-21 2025 $0.030951 $0.028962 $0.033693 $0.031188 - -
Oct-20 2025 $0.028743 $0.026352 $0.032846 $0.032846 $45 -
Oct-19 2025 $0.029561 $0.026405 $0.030805 $0.030732 $23 -
Oct-18 2025 $0.032327 $0.025507 $0.032327 $0.029844 $30 -
Oct-17 2025 $0.028629 $0.027015 $0.029648 $0.029572 - -
Oct-16 2025 $0.029572 $0.025181 $0.030266 $0.028916 - -
Oct-15 2025 $0.028916 $0.027966 $0.030924 $0.029474 - -
Oct-14 2025 $0.028719 $0.025479 $0.029985 $0.02923 $59 -
Oct-13 2025 $0.031101 $0.027344 $0.031762 $0.028626 $27 -
Oct-12 2025 $0.02715 $0.023639 $0.031852 $0.030546 $30 -

Análisis de precios históricos y de mercado de MMSC Platform (MMSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1097 días, desde el día 26-10-2022.