Cap Mercado $2.83T 3.57%
Volumen 24h $151.76B -19.62%
BTC % 59.23% 0.16%
ETH % 8.19% -0.97%
Monedas 31.396 +6
Exchanges 885
Ultima actualización 2 Segundos atrás
MMSC Platform MMSC

Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-14 2025 $0.011899 $0.011553 $0.012669 $0.012401 - -
Mar-13 2025 $0.012401 $0.011911 $0.014007 $0.012574 - -
Mar-12 2025 $0.012574 $0.01127 $0.01275 $0.01275 $7 -
Mar-11 2025 $0.012467 $0.011867 $0.014092 $0.014092 - -
Mar-10 2025 $0.014092 $0.012692 $0.015608 $0.015008 - -
Mar-09 2025 $0.016183 $0.014843 $0.016183 $0.015944 - -
Mar-08 2025 $0.015944 $0.014572 $0.016282 $0.015819 - -
Mar-07 2025 $0.015819 $0.014176 $0.016674 $0.016674 - -
Mar-06 2025 $0.017048 $0.016955 $0.017875 $0.017277 - -
Mar-05 2025 $0.017277 $0.012134 $0.01781 $0.016985 $11 -
Mar-04 2025 $0.016985 $0.01601 $0.017246 $0.016669 - -
Mar-03 2025 $0.016542 $0.016054 $0.016734 $0.016543 $7 -
Mar-02 2025 $0.016083 $0.015776 $0.017483 $0.016502 $10 -
Mar-01 2025 $0.016502 $0.015619 $0.016502 $0.015619 $2 -
Feb-28 2025 $0.015619 $0.012033 $0.017524 $0.017524 $27 -

Análisis de precios históricos y de mercado de MMSC Platform (MMSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 871 días, desde el día 26-10-2022.