Cap Mercado $2.27T
1.65%
Volumen 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.028179 | $0.026385 | $0.033381 | $0.033346 | $95 | - |
Aug-08 2024 | $0.034034 | $0.027858 | $0.034034 | $0.027858 | $26 | - |
Aug-07 2024 | $0.028126 | $0.020598 | $0.039538 | $0.034553 | $203 | - |
Aug-06 2024 | $0.050063 | $0.024819 | $0.050063 | $0.024819 | $154 | - |
Aug-05 2024 | $0.027727 | $0.018158 | $0.032705 | $0.029446 | $117 | - |
Aug-04 2024 | $0.029446 | $0.024351 | $0.031317 | $0.026943 | $50 | - |
Aug-03 2024 | $0.026943 | $0.021889 | $0.031985 | $0.028282 | $69 | - |
Aug-02 2024 | $0.028282 | $0.021877 | $0.029573 | $0.028712 | $44 | - |
Aug-01 2024 | $0.028712 | $0.021608 | $0.029343 | $0.027187 | $56 | - |
Jul-31 2024 | $0.027187 | $0.027125 | $0.030778 | $0.028626 | $44 | - |
Jul-30 2024 | $0.028626 | $0.026376 | $0.031043 | $0.029884 | $42 | - |
Jul-29 2024 | $0.029884 | $0.027447 | $0.036819 | $0.030482 | $241 | - |
Jul-28 2024 | $0.03139 | $0.02821 | $0.032495 | $0.028654 | $64 | - |
Jul-27 2024 | $0.029612 | $0.027392 | $0.040716 | $0.034195 | $63 | - |
Jul-26 2024 | $0.033945 | $0.033945 | $0.04714 | $0.038079 | $118 | - |