Cap Mercado $2.50T
1.93%
Volumen 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monedas
29.182
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.032867 | $0.032825 | $0.035828 | $0.035558 | $94 | - |
| Oct-16 2024 | $0.030605 | $0.030605 | $0.038324 | $0.038324 | $119 | - |
| Oct-15 2024 | $0.035942 | $0.034831 | $0.04406 | $0.037331 | $168 | - |
| Oct-14 2024 | $0.03902 | $0.029722 | $0.040544 | $0.038921 | $77 | - |
| Oct-13 2024 | $0.039214 | $0.030056 | $0.061195 | $0.04086 | $156 | - |
| Oct-12 2024 | $0.038173 | $0.036408 | $0.042674 | $0.042024 | $147 | - |
| Oct-11 2024 | $0.039345 | $0.037299 | $0.045401 | $0.043388 | $98 | - |
| Oct-10 2024 | $0.041938 | $0.038455 | $0.050242 | $0.041817 | $61 | - |
| Oct-09 2024 | $0.041817 | $0.036521 | $0.042668 | $0.039418 | $150 | - |
| Oct-08 2024 | $0.038784 | $0.03271 | $0.041282 | $0.038717 | $107 | - |
| Oct-07 2024 | $0.046366 | $0.031919 | $0.056724 | $0.034727 | $129 | - |
| Oct-06 2024 | $0.039921 | $0.033669 | $0.049182 | $0.039674 | $128 | - |
| Oct-05 2024 | $0.039674 | $0.027612 | $0.043377 | $0.037913 | $85 | - |
| Oct-04 2024 | $0.04158 | $0.036523 | $0.044793 | $0.042647 | $114 | - |
| Oct-03 2024 | $0.040161 | $0.033628 | $0.048193 | $0.033628 | $152 | - |