Cap Mercado $2.25T
3.65%
Volumen 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMSC Platform (MMSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.034034 | $0.027858 | $0.034034 | $0.027858 | $26 | - |
| Aug-07 2024 | $0.028126 | $0.020598 | $0.039538 | $0.034553 | $203 | - |
| Aug-06 2024 | $0.050063 | $0.024819 | $0.050063 | $0.024819 | $154 | - |
| Aug-05 2024 | $0.027727 | $0.018158 | $0.032705 | $0.029446 | $117 | - |
| Aug-04 2024 | $0.029446 | $0.024351 | $0.031317 | $0.026943 | $50 | - |
| Aug-03 2024 | $0.026943 | $0.021889 | $0.031985 | $0.028282 | $69 | - |
| Aug-02 2024 | $0.028282 | $0.021877 | $0.029573 | $0.028712 | $44 | - |
| Aug-01 2024 | $0.028712 | $0.021608 | $0.029343 | $0.027187 | $56 | - |
| Jul-31 2024 | $0.027187 | $0.027125 | $0.030778 | $0.028626 | $44 | - |
| Jul-30 2024 | $0.028626 | $0.026376 | $0.031043 | $0.029884 | $42 | - |
| Jul-29 2024 | $0.029884 | $0.027447 | $0.036819 | $0.030482 | $241 | - |
| Jul-28 2024 | $0.03139 | $0.02821 | $0.032495 | $0.028654 | $64 | - |
| Jul-27 2024 | $0.029612 | $0.027392 | $0.040716 | $0.034195 | $63 | - |
| Jul-26 2024 | $0.033945 | $0.033945 | $0.04714 | $0.038079 | $118 | - |
| Jul-25 2024 | $0.038079 | $0.035764 | $0.044792 | $0.042155 | $106 | - |