Cap Mercado $2.61T
-1.06%
Volumen 24h $171.56B
-38.54%
BTC % 54.61%
0.47%
ETH % 10.08%
-1.98%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00217768 | $0.0020842 | $0.00231582 | $0.00229819 | $10,732 | - |
| Apr-07 2026 | $0.00229798 | $0.00205201 | $0.00229798 | $0.00228242 | $11,678 | - |
| Apr-06 2026 | $0.00228162 | $0.00201693 | $0.00233643 | $0.00218411 | $12,339 | - |
| Apr-05 2026 | $0.00222225 | $0.0020843 | $0.00222737 | $0.00210857 | $9,913 | - |
| Apr-04 2026 | $0.00211213 | $0.00203335 | $0.00212869 | $0.00203586 | $9,108 | - |
| Apr-03 2026 | $0.00202921 | $0.00202921 | $0.00209836 | $0.00207047 | $4,846 | - |
| Apr-02 2026 | $0.00206923 | $0.00206811 | $0.00214448 | $0.00209206 | $7,535 | - |
| Apr-01 2026 | $0.00208616 | $0.00205344 | $0.00218366 | $0.00205597 | $9,869 | - |
| Mar-31 2026 | $0.00205634 | $0.0020518 | $0.00216111 | $0.00215613 | $8,986 | - |
| Mar-30 2026 | $0.0021558 | $0.00210743 | $0.00218267 | $0.00218235 | $9,017 | - |
| Mar-29 2026 | $0.00217357 | $0.00217301 | $0.00218975 | $0.00218963 | $10,813 | - |
| Mar-28 2026 | $0.00217321 | $0.00216203 | $0.00218974 | $0.00216203 | $10,193 | - |
| Mar-27 2026 | $0.00216536 | $0.00207427 | $0.00222793 | $0.00217397 | $9,533 | - |
| Mar-26 2026 | $0.00217388 | $0.00208295 | $0.00218241 | $0.00214379 | $9,106 | - |
| Mar-25 2026 | $0.00214401 | $0.00207867 | $0.00226511 | $0.00207867 | $10,570 | - |