Cap Mercado $4.52T 1.12%
Volumen 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 7 Segundos atrás
MMPRO Token MMPRO

Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00651945 $0.00651871 $0.00710978 $0.00690056 $18,462 -
Oct-03 2025 $0.00690246 $0.00675816 $0.00721617 $0.00721617 $17,978 -
Oct-02 2025 $0.00723378 $0.00707104 $0.00774432 $0.00710168 $29,064 -
Oct-01 2025 $0.00710389 $0.00687254 $0.00790652 $0.00697167 $38,332 -
Sep-30 2025 $0.00697545 $0.00697545 $0.00736637 $0.00709426 $17,265 -
Sep-29 2025 $0.00707724 $0.00703753 $0.00720832 $0.00720832 $17,851 -
Sep-28 2025 $0.00720706 $0.00708519 $0.00742262 $0.00742262 $12,324 -
Sep-27 2025 $0.0083926 $0.00682696 $0.0083926 $0.00683397 $20,614 -
Sep-26 2025 $0.00683423 $0.00676658 $0.00718963 $0.00695763 $15,625 -
Sep-25 2025 $0.00695668 $0.00695668 $0.0074315 $0.00741962 $21,124 -
Sep-24 2025 $0.00743423 $0.0070898 $0.00745728 $0.00728237 $19,957 -
Sep-23 2025 $0.00728681 $0.00717543 $0.00802341 $0.00769912 $32,121 -
Sep-22 2025 $0.00768705 $0.00768705 $0.00831883 $0.00831143 $18,376 -
Sep-21 2025 $0.00834719 $0.00579732 $0.00847634 $0.00583386 $43,972 -
Sep-20 2025 $0.00565456 $0.00405766 $0.00610185 $0.00405766 $47,603 -

Análisis de precios históricos y de mercado de MMPRO Token (MMPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1418 días, desde el día 18-11-2021.