Cap Mercado $2.52T
-0.22%
Volumen 24h $200.61B
-23.12%
BTC % 53.76%
-0.05%
ETH % 9.77%
-0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00193095 | $0.00192772 | $0.00217684 | $0.00217684 | $9,561 | - |
| Feb-25 2026 | $0.00217368 | $0.00213369 | $0.00316384 | $0.00316046 | $18,706 | - |
| Feb-24 2026 | $0.00316191 | $0.00315932 | $0.00316763 | $0.00316198 | $7,249 | - |
| Feb-23 2026 | $0.00316007 | $0.00315829 | $0.00316318 | $0.00315829 | $9,051 | - |
| Feb-22 2026 | $0.00315849 | $0.00305422 | $0.00316902 | $0.00308711 | $11,110 | - |
| Feb-21 2026 | $0.00308123 | $0.00308123 | $0.00318817 | $0.00309777 | $8,776 | - |
| Feb-20 2026 | $0.00310243 | $0.0030765 | $0.00320274 | $0.00307791 | $8,957 | - |
| Feb-19 2026 | $0.00307716 | $0.00307301 | $0.00308162 | $0.00308149 | $12,167 | - |
| Feb-18 2026 | $0.0030816 | $0.00308066 | $0.00309165 | $0.00308326 | $8,538 | - |
| Feb-17 2026 | $0.00308367 | $0.00304278 | $0.00309378 | $0.00308897 | $8,980 | - |
| Feb-16 2026 | $0.00309216 | $0.00306913 | $0.00323704 | $0.00307516 | $11,087 | - |
| Feb-15 2026 | $0.0030811 | $0.0030717 | $0.0030953 | $0.00309174 | $8,953 | - |
| Feb-14 2026 | $0.00306038 | $0.00306038 | $0.00313554 | $0.00312188 | $16,888 | - |
| Feb-13 2026 | $0.0030918 | $0.00307024 | $0.00309797 | $0.00309797 | $12,088 | - |
| Feb-12 2026 | $0.00309228 | $0.00308931 | $0.00334015 | $0.00308931 | $12,551 | - |