Cap Mercado $3.47T
-0.31%
Volumen 24h $165.73B
-44.24%
BTC % 54.91%
-0.12%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00339809 | $0.00339433 | $0.00364357 | $0.00342605 | $15,786 | - |
| Jan-15 2026 | $0.00341833 | $0.00331513 | $0.00341858 | $0.00332365 | $12,250 | - |
| Jan-14 2026 | $0.00335006 | $0.00334099 | $0.00348194 | $0.00341741 | $14,426 | - |
| Jan-13 2026 | $0.00346428 | $0.00346428 | $0.00353263 | $0.00350693 | $12,334 | - |
| Jan-12 2026 | $0.00350331 | $0.00344784 | $0.00350368 | $0.00348023 | $14,019 | - |
| Jan-11 2026 | $0.00317378 | $0.00316681 | $0.00337413 | $0.003374 | $12,158 | - |
| Jan-10 2026 | $0.00340587 | $0.00339729 | $0.00351496 | $0.00343009 | $12,031 | - |
| Jan-09 2026 | $0.00343735 | $0.00343028 | $0.00356368 | $0.00349405 | $11,849 | - |
| Jan-08 2026 | $0.00352246 | $0.00347357 | $0.00360479 | $0.00349878 | $14,949 | - |
| Jan-07 2026 | $0.00349563 | $0.0033208 | $0.00357865 | $0.00333625 | $13,317 | - |
| Jan-06 2026 | $0.00330214 | $0.00330214 | $0.00343076 | $0.00336535 | $18,549 | - |
| Jan-05 2026 | $0.00336669 | $0.00336669 | $0.00358874 | $0.00358043 | $13,002 | - |
| Jan-04 2026 | $0.00358594 | $0.00350246 | $0.00378325 | $0.00350638 | $12,790 | - |
| Jan-03 2026 | $0.00351304 | $0.00344481 | $0.0035148 | $0.00349508 | $11,984 | - |
| Jan-02 2026 | $0.00353478 | $0.00347506 | $0.00361595 | $0.00361595 | $11,767 | - |