Cap Mercado $2.56T
2.74%
Volumen 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00309448 | $0.00309155 | $0.00316321 | $0.00309155 | $18,335 | - |
| Feb-04 2026 | $0.00308938 | $0.00308938 | $0.00313166 | $0.00313069 | $13,669 | - |
| Feb-03 2026 | $0.0031313 | $0.0031233 | $0.00313622 | $0.00312676 | $13,163 | - |
| Feb-02 2026 | $0.00313326 | $0.00312912 | $0.00314051 | $0.00313141 | $11,982 | - |
| Feb-01 2026 | $0.00312991 | $0.00312991 | $0.00315011 | $0.00315011 | $13,782 | - |
| Jan-31 2026 | $0.00314473 | $0.00313916 | $0.00333587 | $0.00329311 | $19,581 | - |
| Jan-30 2026 | $0.00329351 | $0.00317415 | $0.00330058 | $0.00329605 | $10,028 | - |
| Jan-29 2026 | $0.00329508 | $0.00328772 | $0.0035485 | $0.00330228 | $17,699 | - |
| Jan-28 2026 | $0.00330224 | $0.00330224 | $0.00337186 | $0.00336166 | $12,302 | - |
| Jan-27 2026 | $0.00336214 | $0.00326159 | $0.00352257 | $0.00329557 | $12,086 | - |
| Jan-26 2026 | $0.00330261 | $0.00318423 | $0.00332788 | $0.00329183 | $11,708 | - |
| Jan-25 2026 | $0.00329164 | $0.00315925 | $0.00340686 | $0.00324902 | $11,570 | - |
| Jan-24 2026 | $0.00329265 | $0.00328572 | $0.00331633 | $0.00330938 | $12,100 | - |
| Jan-23 2026 | $0.00331679 | $0.00330957 | $0.00331791 | $0.00331114 | $12,107 | - |
| Jan-22 2026 | $0.00331136 | $0.0033086 | $0.00333983 | $0.00333515 | $13,050 | - |