Cap Mercado $2.61T
-0.86%
Volumen 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0021375 | $0.00209582 | $0.00220764 | $0.002125 | $14,003 | - |
| Mar-18 2026 | $0.00212503 | $0.00212503 | $0.0023924 | $0.00218811 | $11,588 | - |
| Mar-17 2026 | $0.00218835 | $0.00218431 | $0.00226034 | $0.00226031 | $9,114 | - |
| Mar-16 2026 | $0.00226499 | $0.0021779 | $0.00233177 | $0.00217825 | $9,397 | - |
| Mar-15 2026 | $0.0021828 | $0.00217113 | $0.00231184 | $0.00217136 | $9,701 | - |
| Mar-14 2026 | $0.0021763 | $0.00217117 | $0.00220363 | $0.00220363 | $9,039 | - |
| Mar-13 2026 | $0.00223882 | $0.00213546 | $0.00231592 | $0.00213546 | $9,405 | - |
| Mar-12 2026 | $0.00214053 | $0.00214053 | $0.00218812 | $0.00217877 | $8,820 | - |
| Mar-11 2026 | $0.00217901 | $0.00195426 | $0.00238627 | $0.00197359 | $9,405 | - |
| Mar-10 2026 | $0.00197733 | $0.00191558 | $0.00199963 | $0.00195827 | $9,286 | - |
| Mar-09 2026 | $0.00195764 | $0.00194515 | $0.00196433 | $0.00195788 | $14,905 | - |
| Mar-08 2026 | $0.00195404 | $0.00195322 | $0.00195776 | $0.0019534 | $9,006 | - |
| Mar-07 2026 | $0.00195596 | $0.00190591 | $0.00196674 | $0.00193916 | $8,998 | - |
| Mar-06 2026 | $0.0019159 | $0.00191019 | $0.00198771 | $0.00192071 | $9,274 | - |
| Mar-05 2026 | $0.00189921 | $0.00189921 | $0.00198832 | $0.00190747 | $8,723 | - |