Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.068855 | $0.067018 | $0.069432 | $0.067235 | $145,724 | - |
| Oct-29 2024 | $0.066965 | $0.065318 | $0.067681 | $0.066484 | $141,807 | - |
| Oct-28 2024 | $0.066567 | $0.065825 | $0.067373 | $0.065825 | $96,747 | - |
| Oct-27 2024 | $0.065918 | $0.065266 | $0.066454 | $0.065447 | $91,299 | - |
| Oct-26 2024 | $0.065439 | $0.06527 | $0.06646 | $0.066395 | $70,676 | - |
| Oct-25 2024 | $0.066408 | $0.065675 | $0.067024 | $0.066757 | $112,586 | - |
| Oct-24 2024 | $0.067131 | $0.065638 | $0.068341 | $0.06829 | $140,762 | - |
| Oct-23 2024 | $0.067709 | $0.067497 | $0.069781 | $0.069704 | $148,188 | - |
| Oct-22 2024 | $0.069185 | $0.068506 | $0.069687 | $0.069485 | $101,255 | - |
| Oct-21 2024 | $0.069125 | $0.069125 | $0.072267 | $0.071911 | $111,741 | - |
| Oct-20 2024 | $0.071428 | $0.070754 | $0.071895 | $0.070913 | $101,823 | - |
| Oct-19 2024 | $0.070985 | $0.070414 | $0.072247 | $0.071377 | $109,359 | - |
| Oct-18 2024 | $0.072025 | $0.071865 | $0.073439 | $0.071865 | $128,534 | - |
| Oct-17 2024 | $0.071416 | $0.07078 | $0.076112 | $0.076041 | $153,625 | - |
| Oct-16 2024 | $0.076106 | $0.075808 | $0.076616 | $0.07661 | $115,312 | - |