Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 21 Segundos atrás
MMPRO Token MMPRO

Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.068855 $0.067018 $0.069432 $0.067235 $145,724 -
Oct-29 2024 $0.066965 $0.065318 $0.067681 $0.066484 $141,807 -
Oct-28 2024 $0.066567 $0.065825 $0.067373 $0.065825 $96,747 -
Oct-27 2024 $0.065918 $0.065266 $0.066454 $0.065447 $91,299 -
Oct-26 2024 $0.065439 $0.06527 $0.06646 $0.066395 $70,676 -
Oct-25 2024 $0.066408 $0.065675 $0.067024 $0.066757 $112,586 -
Oct-24 2024 $0.067131 $0.065638 $0.068341 $0.06829 $140,762 -
Oct-23 2024 $0.067709 $0.067497 $0.069781 $0.069704 $148,188 -
Oct-22 2024 $0.069185 $0.068506 $0.069687 $0.069485 $101,255 -
Oct-21 2024 $0.069125 $0.069125 $0.072267 $0.071911 $111,741 -
Oct-20 2024 $0.071428 $0.070754 $0.071895 $0.070913 $101,823 -
Oct-19 2024 $0.070985 $0.070414 $0.072247 $0.071377 $109,359 -
Oct-18 2024 $0.072025 $0.071865 $0.073439 $0.071865 $128,534 -
Oct-17 2024 $0.071416 $0.07078 $0.076112 $0.076041 $153,625 -
Oct-16 2024 $0.076106 $0.075808 $0.076616 $0.07661 $115,312 -

Análisis de precios históricos y de mercado de MMPRO Token (MMPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1079 días, desde el día 17-11-2021.