Cap Mercado $2.49T
1.2%
Volumen 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.068341 | $0.068341 | $0.06966 | $0.069184 | $90,177 | - |
| Nov-03 2024 | $0.069062 | $0.069062 | $0.07206 | $0.071713 | $107,881 | - |
| Nov-02 2024 | $0.072166 | $0.071521 | $0.073388 | $0.071874 | $118,516 | - |
| Nov-01 2024 | $0.071087 | $0.068439 | $0.071103 | $0.069039 | $116,109 | - |
| Oct-31 2024 | $0.069008 | $0.067179 | $0.069559 | $0.068826 | $108,546 | - |
| Oct-30 2024 | $0.068855 | $0.067018 | $0.069432 | $0.067235 | $145,724 | - |
| Oct-29 2024 | $0.066965 | $0.065318 | $0.067681 | $0.066484 | $141,807 | - |
| Oct-28 2024 | $0.066567 | $0.065825 | $0.067373 | $0.065825 | $96,747 | - |
| Oct-27 2024 | $0.065918 | $0.065266 | $0.066454 | $0.065447 | $91,299 | - |
| Oct-26 2024 | $0.065439 | $0.06527 | $0.06646 | $0.066395 | $70,676 | - |
| Oct-25 2024 | $0.066408 | $0.065675 | $0.067024 | $0.066757 | $112,586 | - |
| Oct-24 2024 | $0.067131 | $0.065638 | $0.068341 | $0.06829 | $140,762 | - |
| Oct-23 2024 | $0.067709 | $0.067497 | $0.069781 | $0.069704 | $148,188 | - |
| Oct-22 2024 | $0.069185 | $0.068506 | $0.069687 | $0.069485 | $101,255 | - |
| Oct-21 2024 | $0.069125 | $0.069125 | $0.072267 | $0.071911 | $111,741 | - |