Cap Mercado $2.34T
-2.24%
Volumen 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Monedas
28.595
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MMPRO Token (MMPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.088076 | $0.077891 | $0.088247 | $0.078427 | $156,868 | - |
| Aug-25 2024 | $0.07877 | $0.078426 | $0.081741 | $0.081457 | $86,475 | - |
| Aug-24 2024 | $0.080737 | $0.080737 | $0.089264 | $0.087365 | $106,230 | - |
| Aug-23 2024 | $0.087542 | $0.087238 | $0.089158 | $0.088191 | $70,454 | - |
| Aug-22 2024 | $0.088537 | $0.087444 | $0.089795 | $0.087449 | $118,162 | - |
| Aug-21 2024 | $0.087501 | $0.086619 | $0.090797 | $0.090752 | $134,320 | - |
| Aug-20 2024 | $0.090649 | $0.090551 | $0.091348 | $0.091139 | $122,288 | - |
| Aug-19 2024 | $0.091209 | $0.089794 | $0.10263 | $0.10263 | $147,248 | - |
| Aug-18 2024 | $0.101811 | $0.095429 | $0.101811 | $0.096011 | $127,532 | - |
| Aug-17 2024 | $0.09552 | $0.095454 | $0.096704 | $0.096688 | $81,429 | - |
| Aug-16 2024 | $0.096677 | $0.096364 | $0.098234 | $0.098089 | $80,935 | - |
| Aug-15 2024 | $0.098092 | $0.096384 | $0.099495 | $0.098157 | $84,826 | - |
| Aug-14 2024 | $0.098221 | $0.094266 | $0.098264 | $0.094534 | $131,784 | - |
| Aug-13 2024 | $0.094335 | $0.093796 | $0.094394 | $0.094064 | $102,830 | - |
| Aug-12 2024 | $0.093969 | $0.093528 | $0.094009 | $0.09383 | $123,737 | - |