Cap Mercado HK$21.37T
6.93%
Volumen 24h HK$2.61T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2023 | HK$0.048654 | HK$0.048654 | HK$0.048654 | HK$0.048654 | - | - |
Nov-22 2023 | HK$0.048654 | HK$0.048654 | HK$0.048654 | HK$0.048654 | - | - |
Nov-21 2023 | HK$0.048654 | HK$0.048654 | HK$0.048654 | HK$0.048654 | - | - |
Nov-20 2023 | HK$0.048654 | HK$0.048654 | HK$0.048654 | HK$0.048654 | - | - |
Nov-19 2023 | HK$0.048654 | HK$0.048654 | HK$0.048654 | HK$0.048654 | - | - |
Nov-18 2023 | HK$0.048654 | HK$0.048654 | HK$0.048654 | HK$0.048654 | - | - |
Nov-17 2023 | HK$0.048654 | HK$0.048654 | HK$0.048668 | HK$0.048659 | - | - |
Nov-16 2023 | HK$0.048655 | HK$0.028577 | HK$0.055892 | HK$0.055892 | HK$161 | - |
Nov-15 2023 | HK$0.055892 | HK$0.055892 | HK$0.055892 | HK$0.055892 | - | - |
Nov-14 2023 | HK$0.055892 | HK$0.055892 | HK$0.055892 | HK$0.055892 | - | - |
Nov-13 2023 | HK$0.055892 | HK$0.055892 | HK$0.055892 | HK$0.055892 | - | - |
Nov-12 2023 | HK$0.055892 | HK$0.055892 | HK$0.055892 | HK$0.055892 | - | - |
Nov-11 2023 | HK$0.055892 | HK$0.055892 | HK$0.055892 | HK$0.055892 | - | - |
Nov-10 2023 | HK$0.055892 | HK$0.055892 | HK$0.055892 | HK$0.055892 | - | - |
Nov-09 2023 | HK$0.055892 | HK$0.055892 | HK$0.055892 | HK$0.055892 | - | - |
Análisis de precios históricos y de mercado de MMA Gaming (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 582 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.