Cap Mercado €2.53T
7.77%
Volumen 24h €256.61B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2023 | €0.00573685 | €0.00573682 | €0.00573685 | €0.00573685 | - | - |
Nov-22 2023 | €0.00573685 | €0.00573685 | €0.00573685 | €0.00573685 | - | - |
Nov-21 2023 | €0.00573685 | €0.00573682 | €0.00573685 | €0.00573685 | - | - |
Nov-20 2023 | €0.00573685 | €0.00573682 | €0.00573685 | €0.00573685 | - | - |
Nov-19 2023 | €0.00573685 | €0.00573682 | €0.00573685 | €0.00573685 | - | - |
Nov-18 2023 | €0.00573685 | €0.00573682 | €0.00573685 | €0.00573685 | - | - |
Nov-17 2023 | €0.00573685 | €0.00573674 | €0.00573848 | €0.00573735 | - | - |
Nov-16 2023 | €0.00573689 | €0.00336954 | €0.00659017 | €0.00659017 | €19 | - |
Nov-15 2023 | €0.00659017 | €0.00659017 | €0.00659017 | €0.00659017 | - | - |
Nov-14 2023 | €0.00659017 | €0.00659017 | €0.00659017 | €0.00659017 | - | - |
Nov-13 2023 | €0.00659017 | €0.00659017 | €0.00659017 | €0.00659017 | - | - |
Nov-12 2023 | €0.00659017 | €0.00659017 | €0.00659017 | €0.00659017 | - | - |
Nov-11 2023 | €0.00659017 | €0.00659017 | €0.00659017 | €0.00659017 | - | - |
Nov-10 2023 | €0.00659017 | €0.00659017 | €0.00659017 | €0.00659017 | - | - |
Nov-09 2023 | €0.00659017 | €0.00659017 | €0.00659017 | €0.00659017 | - | - |
Análisis de precios históricos y de mercado de MMA Gaming (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.