Cap Mercado £2.16T
-0.87%
Volumen 24h £190.98B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2023 | £0.00490244 | £0.00490242 | £0.00490244 | £0.00490244 | - | - |
Nov-22 2023 | £0.00490244 | £0.00490244 | £0.00490244 | £0.00490244 | - | - |
Nov-21 2023 | £0.00490244 | £0.00490242 | £0.00490244 | £0.00490244 | - | - |
Nov-20 2023 | £0.00490244 | £0.00490242 | £0.00490244 | £0.00490244 | - | - |
Nov-19 2023 | £0.00490244 | £0.00490242 | £0.00490244 | £0.00490244 | - | - |
Nov-18 2023 | £0.00490244 | £0.00490242 | £0.00490244 | £0.00490244 | - | - |
Nov-17 2023 | £0.00490244 | £0.00490235 | £0.00490384 | £0.00490287 | - | - |
Nov-16 2023 | £0.00490248 | £0.00287945 | £0.00563165 | £0.00563165 | £16 | - |
Nov-15 2023 | £0.00563165 | £0.00563165 | £0.00563165 | £0.00563165 | - | - |
Nov-14 2023 | £0.00563165 | £0.00563165 | £0.00563165 | £0.00563165 | - | - |
Nov-13 2023 | £0.00563165 | £0.00563165 | £0.00563165 | £0.00563165 | - | - |
Nov-12 2023 | £0.00563165 | £0.00563165 | £0.00563165 | £0.00563165 | - | - |
Nov-11 2023 | £0.00563165 | £0.00563165 | £0.00563165 | £0.00563165 | - | - |
Nov-10 2023 | £0.00563165 | £0.00563165 | £0.00563165 | £0.00563165 | - | - |
Nov-09 2023 | £0.00563165 | £0.00563165 | £0.00563165 | £0.00563165 | - | - |
Análisis de precios históricos y de mercado de MMA Gaming (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 582 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.