Cap Mercado AU$4.13T
7.93%
Volumen 24h AU$419.96B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-23 2023 | AU$0.00934567 | AU$0.00934562 | AU$0.00934567 | AU$0.00934567 | - | - |
Nov-22 2023 | AU$0.00934567 | AU$0.00934567 | AU$0.00934567 | AU$0.00934567 | - | - |
Nov-21 2023 | AU$0.00934567 | AU$0.00934562 | AU$0.00934567 | AU$0.00934567 | - | - |
Nov-20 2023 | AU$0.00934567 | AU$0.00934562 | AU$0.00934567 | AU$0.00934567 | - | - |
Nov-19 2023 | AU$0.00934567 | AU$0.00934562 | AU$0.00934567 | AU$0.00934567 | - | - |
Nov-18 2023 | AU$0.00934567 | AU$0.00934562 | AU$0.00934567 | AU$0.00934567 | - | - |
Nov-17 2023 | AU$0.00934567 | AU$0.0093455 | AU$0.00934833 | AU$0.00934649 | - | - |
Nov-16 2023 | AU$0.00934573 | AU$0.00548919 | AU$0.010735 | AU$0.010735 | AU$31 | - |
Nov-15 2023 | AU$0.010735 | AU$0.010735 | AU$0.010735 | AU$0.010735 | - | - |
Nov-14 2023 | AU$0.010735 | AU$0.010735 | AU$0.010735 | AU$0.010735 | - | - |
Nov-13 2023 | AU$0.010735 | AU$0.010735 | AU$0.010735 | AU$0.010735 | - | - |
Nov-12 2023 | AU$0.010735 | AU$0.010735 | AU$0.010735 | AU$0.010735 | - | - |
Nov-11 2023 | AU$0.010735 | AU$0.010735 | AU$0.010735 | AU$0.010735 | - | - |
Nov-10 2023 | AU$0.010735 | AU$0.010735 | AU$0.010735 | AU$0.010735 | - | - |
Nov-09 2023 | AU$0.010735 | AU$0.010735 | AU$0.010735 | AU$0.010735 | - | - |
Análisis de precios históricos y de mercado de MMA Gaming (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 582 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49906 AUD.