Cap Mercado $3.49T
-0.05%
Volumen 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013263 | $0.00013123 | $0.00013366 | $0.00013123 | $812 | - |
| Nov-14 2025 | $0.00013123 | $0.00013123 | $0.00013889 | $0.00013889 | $3,927 | - |
| Nov-13 2025 | $0.0001379 | $0.00013586 | $0.00014354 | $0.00014115 | $3,025 | - |
| Nov-12 2025 | $0.00014046 | $0.00014046 | $0.00014546 | $0.0001412 | - | - |
| Nov-11 2025 | $0.00014186 | $0.00014083 | $0.00015186 | $0.00015065 | $2,148 | - |
| Nov-10 2025 | $0.00015065 | $0.00014638 | $0.00015124 | $0.00014638 | $2,952 | - |
| Nov-09 2025 | $0.00014507 | $0.00014054 | $0.00014507 | $0.00014274 | $845 | - |
| Nov-08 2025 | $0.00014274 | $0.00014242 | $0.00014808 | $0.00014808 | - | - |
| Nov-07 2025 | $0.00014667 | $0.00013922 | $0.00014856 | $0.00014 | $3,914 | - |
| Nov-06 2025 | $0.00013932 | $0.00013831 | $0.00014187 | $0.00014187 | $1,607 | - |
| Nov-05 2025 | $0.00014187 | $0.00013518 | $0.00014355 | $0.00013821 | $1,506 | - |
| Nov-04 2025 | $0.00013821 | $0.00013215 | $0.00014841 | $0.00014522 | $9,488 | - |
| Nov-03 2025 | $0.00014452 | $0.00014452 | $0.00015935 | $0.00015935 | $4,531 | - |
| Nov-02 2025 | $0.00015971 | $0.00015814 | $0.00015971 | $0.0001592 | $856 | - |
| Nov-01 2025 | $0.00015901 | $0.00015901 | $0.00016054 | $0.00015922 | - | - |