Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00010806 | $0.00010357 | $0.00010806 | $0.00010389 | $757 | - |
| Jun-22 2025 | $0.00010333 | $0.00010253 | $0.00010988 | $0.00010881 | - | - |
| Jun-21 2025 | $0.0001086 | $0.00010824 | $0.00011338 | $0.00011338 | $360 | - |
| Jun-20 2025 | $0.00011338 | $0.00011299 | $0.00011625 | $0.00011625 | - | - |
| Jun-19 2025 | $0.00011625 | $0.00011619 | $0.0001177 | $0.0001177 | - | - |
| Jun-18 2025 | $0.0001177 | $0.00011198 | $0.00011808 | $0.0001136 | - | - |
| Jun-17 2025 | $0.0001136 | $0.0001136 | $0.00011668 | $0.00011655 | - | - |
| Jun-16 2025 | $0.00011733 | $0.00011671 | $0.00011839 | $0.00011671 | $227 | - |
| Jun-15 2025 | $0.00011671 | $0.00011572 | $0.00011671 | $0.00011572 | - | - |
| Jun-14 2025 | $0.00011572 | $0.00011572 | $0.00011735 | $0.00011613 | - | - |
| Jun-13 2025 | $0.00011613 | $0.00011384 | $0.00011841 | $0.00011841 | - | - |
| Jun-12 2025 | $0.0001205 | $0.0001205 | $0.00012576 | $0.00012576 | - | - |
| Jun-11 2025 | $0.00012574 | $0.00012574 | $0.00012847 | $0.00012847 | $138 | - |
| Jun-10 2025 | $0.00012847 | $0.00012702 | $0.00012918 | $0.00012802 | $175 | - |
| Jun-09 2025 | $0.0001273 | $0.00012475 | $0.0001273 | $0.00012475 | $294 | - |