Cap Mercado $2.63T
1.08%
Volumen 24h $190.33B
-2.25%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00009241 | $0.00009171 | $0.00009257 | $0.00009257 | - | - |
| Apr-08 2026 | $0.00009257 | $0.00009223 | $0.00009388 | $0.00009388 | - | - |
| Apr-07 2026 | $0.0000932 | $0.00009176 | $0.0000932 | $0.00009234 | $196 | - |
| Apr-06 2026 | $0.00009236 | $0.00009225 | $0.00009278 | $0.00009225 | - | - |
| Apr-05 2026 | $0.00009225 | $0.00009177 | $0.00009232 | $0.00009222 | $126 | - |
| Apr-04 2026 | $0.00009222 | $0.00009201 | $0.00009273 | $0.00009272 | - | - |
| Apr-03 2026 | $0.00009272 | $0.00009254 | $0.00009281 | $0.00009254 | - | - |
| Apr-02 2026 | $0.00009254 | $0.0000917 | $0.00009325 | $0.00009325 | - | - |
| Apr-01 2026 | $0.00009325 | $0.00009281 | $0.00009403 | $0.00009281 | - | - |
| Mar-31 2026 | $0.00009281 | $0.00009209 | $0.00009311 | $0.00009249 | - | - |
| Mar-30 2026 | $0.00009248 | $0.00009248 | $0.00009408 | $0.00009339 | - | - |
| Mar-29 2026 | $0.00009301 | $0.00009301 | $0.00009408 | $0.00009408 | $231 | - |
| Mar-28 2026 | $0.00009485 | $0.00009317 | $0.00009485 | $0.00009317 | - | - |
| Mar-27 2026 | $0.00009317 | $0.00009317 | $0.00009634 | $0.00009634 | - | - |
| Mar-26 2026 | $0.00009634 | $0.00009581 | $0.00009722 | $0.00009722 | - | - |