Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021141 | $0.00021141 | $0.00021955 | $0.00021761 | $916 | - |
| Oct-03 2025 | $0.00021761 | $0.00021521 | $0.00022067 | $0.00022067 | $924 | - |
| Oct-02 2025 | $0.00022067 | $0.00020782 | $0.00022531 | $0.0002114 | $3,066 | - |
| Oct-01 2025 | $0.00020829 | $0.00019942 | $0.00020829 | $0.00020437 | $1,403 | - |
| Sep-30 2025 | $0.0002029 | $0.00019575 | $0.00020382 | $0.00019834 | $2,950 | - |
| Sep-29 2025 | $0.00019903 | $0.00019622 | $0.00020105 | $0.00019892 | $1,503 | - |
| Sep-28 2025 | $0.00019892 | $0.00019141 | $0.00019892 | $0.00019417 | $965 | - |
| Sep-27 2025 | $0.00019373 | $0.00019352 | $0.00019724 | $0.00019723 | - | - |
| Sep-26 2025 | $0.00019889 | $0.00019372 | $0.0002032 | $0.00019372 | $3,014 | - |
| Sep-25 2025 | $0.00019276 | $0.00019074 | $0.00020579 | $0.00020579 | $2,365 | - |
| Sep-24 2025 | $0.00020579 | $0.00020333 | $0.000211 | $0.00020895 | - | - |
| Sep-23 2025 | $0.00021132 | $0.00020955 | $0.00021614 | $0.00021402 | $1,465 | - |
| Sep-22 2025 | $0.00021146 | $0.00020342 | $0.0002174 | $0.0002174 | - | - |
| Sep-21 2025 | $0.00022016 | $0.00022016 | $0.00022917 | $0.00022917 | $554 | - |
| Sep-20 2025 | $0.00022925 | $0.00022925 | $0.00023093 | $0.0002302 | - | - |