Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00194723 | $0.00170824 | $0.00194723 | $0.00177229 | $39,026 | - |
| Nov-06 2024 | $0.00176532 | $0.00149228 | $0.00176532 | $0.00149228 | $54,817 | - |
| Nov-05 2024 | $0.00149227 | $0.00145467 | $0.00149727 | $0.00145467 | $7,745 | - |
| Nov-04 2024 | $0.00145192 | $0.00136837 | $0.00148658 | $0.00146716 | $10,069 | - |
| Nov-03 2024 | $0.00136804 | $0.00136354 | $0.00147382 | $0.00146535 | $7,514 | - |
| Nov-02 2024 | $0.00145891 | $0.00139091 | $0.00148153 | $0.00147494 | $4,091 | - |
| Nov-01 2024 | $0.00145578 | $0.00139172 | $0.00148793 | $0.00147664 | $7,489 | - |
| Oct-31 2024 | $0.00144495 | $0.0014433 | $0.00150051 | $0.00150021 | $2,681 | - |
| Oct-30 2024 | $0.0014977 | $0.00147461 | $0.00153065 | $0.00152026 | $5,352 | - |
| Oct-29 2024 | $0.00152252 | $0.00147901 | $0.00152253 | $0.0014848 | $6,325 | - |
| Oct-28 2024 | $0.00148554 | $0.00142077 | $0.00149942 | $0.00149942 | $6,180 | - |
| Oct-27 2024 | $0.0014927 | $0.00147669 | $0.00151193 | $0.00148246 | $6,112 | - |
| Oct-26 2024 | $0.00148512 | $0.00146863 | $0.0015252 | $0.0014835 | $10,673 | - |
| Oct-25 2024 | $0.00151045 | $0.00149939 | $0.0015592 | $0.00152348 | $5,780 | - |
| Oct-24 2024 | $0.00155771 | $0.00151444 | $0.00156074 | $0.00154112 | $4,558 | - |