Cap Mercado $2.61T
-6.28%
Volumen 24h $397.04B
15.9%
BTC % 54.46%
-0.77%
ETH % 9.79%
-0.4%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010217 | $0.00010116 | $0.00010537 | $0.00010372 | $1,739 | - |
| Feb-03 2026 | $0.00010292 | $0.00010249 | $0.00010593 | $0.00010453 | $3,086 | - |
| Feb-02 2026 | $0.00010453 | $0.00009852 | $0.00010513 | $0.00010078 | - | - |
| Feb-01 2026 | $0.00009971 | $0.00009971 | $0.00010243 | $0.00010144 | $1,821 | - |
| Jan-31 2026 | $0.0000996 | $0.0000983 | $0.00010437 | $0.00010426 | - | - |
| Jan-30 2026 | $0.00010426 | $0.00010337 | $0.00010848 | $0.00010848 | - | - |
| Jan-29 2026 | $0.00010807 | $0.00010757 | $0.000111 | $0.00011042 | $1,083 | - |
| Jan-28 2026 | $0.00011066 | $0.00011066 | $0.00011179 | $0.00011115 | - | - |
| Jan-27 2026 | $0.00011115 | $0.00011058 | $0.00011187 | $0.0001118 | - | - |
| Jan-26 2026 | $0.00011117 | $0.00011039 | $0.00011196 | $0.00011039 | $131 | - |
| Jan-25 2026 | $0.0001096 | $0.00010885 | $0.00011299 | $0.00011299 | - | - |
| Jan-24 2026 | $0.00011299 | $0.00011234 | $0.00011402 | $0.00011234 | $101 | - |
| Jan-23 2026 | $0.00011234 | $0.00011183 | $0.00011347 | $0.00011241 | $211 | - |
| Jan-22 2026 | $0.00011242 | $0.00011151 | $0.00011367 | $0.0001132 | $148 | - |
| Jan-21 2026 | $0.00011373 | $0.00011147 | $0.00011373 | $0.00011186 | - | - |