Cap Mercado $3.28T
-1.4%
Volumen 24h $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012321 | $0.00012249 | $0.00012659 | $0.00012659 | - | - |
| Dec-04 2025 | $0.00012659 | $0.00012659 | $0.00012986 | $0.00012985 | $884 | - |
| Dec-03 2025 | $0.00012985 | $0.0001281 | $0.00012985 | $0.00012837 | $621 | - |
| Dec-02 2025 | $0.00012837 | $0.00012192 | $0.00013001 | $0.00012192 | - | - |
| Dec-01 2025 | $0.00012192 | $0.00011929 | $0.00012331 | $0.00012331 | - | - |
| Nov-30 2025 | $0.00012726 | $0.00012657 | $0.00012809 | $0.00012667 | $295 | - |
| Nov-29 2025 | $0.00012667 | $0.00012623 | $0.00012874 | $0.00012874 | - | - |
| Nov-28 2025 | $0.00012874 | $0.00012871 | $0.0001315 | $0.00013071 | - | - |
| Nov-27 2025 | $0.0001312 | $0.00013064 | $0.00013212 | $0.00013064 | $490 | - |
| Nov-26 2025 | $0.00013064 | $0.00012756 | $0.00013064 | $0.00012916 | - | - |
| Nov-25 2025 | $0.00012916 | $0.00012743 | $0.0001297 | $0.00012957 | $1,612 | - |
| Nov-24 2025 | $0.00012949 | $0.00012513 | $0.0001301 | $0.00012641 | $2,025 | - |
| Nov-23 2025 | $0.00012672 | $0.00012064 | $0.0001298 | $0.00012064 | $4,631 | - |
| Nov-22 2025 | $0.00012072 | $0.00011821 | $0.00012072 | $0.00011936 | $1,479 | - |
| Nov-21 2025 | $0.00011817 | $0.00011497 | $0.00012229 | $0.00012229 | $6,513 | - |