Cap Mercado $2.61T
-5.29%
Volumen 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009851 | $0.00009762 | $0.00010129 | $0.00010129 | - | - |
| Mar-17 2026 | $0.00010129 | $0.00010102 | $0.00010335 | $0.00010281 | - | - |
| Mar-16 2026 | $0.00010222 | $0.00009988 | $0.00010222 | $0.00009989 | $481 | - |
| Mar-15 2026 | $0.00009988 | $0.00009938 | $0.00009993 | $0.00009938 | $93 | - |
| Mar-14 2026 | $0.00009935 | $0.00009878 | $0.00009947 | $0.00009881 | - | - |
| Mar-13 2026 | $0.00009881 | $0.00009761 | $0.00009976 | $0.00009761 | - | - |
| Mar-12 2026 | $0.00009761 | $0.0000976 | $0.00009793 | $0.00009793 | - | - |
| Mar-11 2026 | $0.00009793 | $0.00009752 | $0.0000981 | $0.0000981 | - | - |
| Mar-10 2026 | $0.0000981 | $0.0000973 | $0.00009894 | $0.0000973 | - | - |
| Mar-09 2026 | $0.00009734 | $0.00009645 | $0.00009764 | $0.00009645 | - | - |
| Mar-08 2026 | $0.00009645 | $0.00009645 | $0.00009718 | $0.00009711 | - | - |
| Mar-07 2026 | $0.00009711 | $0.00009711 | $0.00009789 | $0.00009789 | - | - |
| Mar-06 2026 | $0.00009789 | $0.00009789 | $0.000099 | $0.000099 | - | - |
| Mar-05 2026 | $0.000099 | $0.00009855 | $0.00009973 | $0.0000996 | - | - |
| Mar-04 2026 | $0.00010004 | $0.00009797 | $0.00010129 | $0.00009797 | $1,113 | - |