Cap Mercado $2.55T
6.15%
Volumen 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009694 | $0.00009618 | $0.00009752 | $0.00009657 | - | - |
| Feb-23 2026 | $0.00009707 | $0.00009587 | $0.00009774 | $0.00009774 | - | - |
| Feb-22 2026 | $0.00009774 | $0.00009774 | $0.00009939 | $0.00009939 | - | - |
| Feb-21 2026 | $0.00009995 | $0.00009992 | $0.00010032 | $0.0001001 | - | - |
| Feb-20 2026 | $0.0001001 | $0.00009961 | $0.00010057 | $0.0001 | - | - |
| Feb-19 2026 | $0.0001 | $0.00009922 | $0.0001006 | $0.00010025 | - | - |
| Feb-18 2026 | $0.00010009 | $0.00010009 | $0.00010167 | $0.000101 | - | - |
| Feb-17 2026 | $0.000101 | $0.00010062 | $0.00010187 | $0.00010186 | - | - |
| Feb-16 2026 | $0.0001024 | $0.00010044 | $0.0001024 | $0.00010202 | $784 | - |
| Feb-15 2026 | $0.00010159 | $0.00010114 | $0.00010473 | $0.00010473 | $976 | - |
| Feb-14 2026 | $0.00010473 | $0.00010174 | $0.00010473 | $0.00010174 | - | - |
| Feb-13 2026 | $0.00010134 | $0.00009865 | $0.00010134 | $0.00009877 | $383 | - |
| Feb-12 2026 | $0.00009877 | $0.00009834 | $0.00010089 | $0.00009854 | $967 | - |
| Feb-11 2026 | $0.00009829 | $0.00009787 | $0.00010002 | $0.00010002 | $1,200 | - |
| Feb-10 2026 | $0.00010002 | $0.00010002 | $0.00010201 | $0.00010107 | - | - |