Cap Mercado $2.23T
2.52%
Volumen 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00183327 | $0.00179306 | $0.00183327 | $0.00179306 | $8,763 | - |
| Sep-12 2024 | $0.00178823 | $0.00178127 | $0.00180148 | $0.0017832 | $8,317 | - |
| Sep-11 2024 | $0.00178012 | $0.00176841 | $0.00181275 | $0.00181275 | $4,219 | - |
| Sep-10 2024 | $0.00180605 | $0.00180599 | $0.00182511 | $0.00182511 | $3,135 | - |
| Sep-09 2024 | $0.00182721 | $0.00178077 | $0.00182911 | $0.00181589 | $2,869 | - |
| Sep-08 2024 | $0.00181959 | $0.00176852 | $0.00182122 | $0.00176852 | $7,223 | - |
| Sep-07 2024 | $0.00177453 | $0.00173877 | $0.00177583 | $0.00173877 | $8,317 | - |
| Sep-06 2024 | $0.00173914 | $0.00172563 | $0.00179874 | $0.00179582 | $7,094 | - |
| Sep-05 2024 | $0.00179412 | $0.00179362 | $0.00184705 | $0.00183834 | $13,746 | - |
| Sep-04 2024 | $0.00183716 | $0.00181747 | $0.00185004 | $0.00185004 | $5,469 | - |
| Sep-03 2024 | $0.00185339 | $0.00185339 | $0.00189225 | $0.00188183 | $5,286 | - |
| Sep-02 2024 | $0.00188432 | $0.00186148 | $0.00188432 | $0.00186148 | $2,996 | - |
| Sep-01 2024 | $0.00186171 | $0.00186171 | $0.00191081 | $0.0019108 | $4,903 | - |
| Aug-31 2024 | $0.00188961 | $0.00188961 | $0.00192338 | $0.00192318 | $1,900 | - |
| Aug-30 2024 | $0.00192267 | $0.00190531 | $0.00193479 | $0.00192159 | $5,763 | - |