Cap Mercado $2.20T
0.53%
Volumen 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00180448 | $0.00178737 | $0.00182242 | $0.00179345 | $6,361 | - |
| Sep-16 2024 | $0.00179411 | $0.00178791 | $0.00182965 | $0.00182965 | $6,870 | - |
| Sep-15 2024 | $0.00182718 | $0.00181188 | $0.00186869 | $0.00181188 | $23,779 | - |
| Sep-14 2024 | $0.00180856 | $0.00179932 | $0.00184856 | $0.00184596 | $8,359 | - |
| Sep-13 2024 | $0.00183327 | $0.00179306 | $0.00183327 | $0.00179306 | $8,763 | - |
| Sep-12 2024 | $0.00178823 | $0.00178127 | $0.00180148 | $0.0017832 | $8,317 | - |
| Sep-11 2024 | $0.00178012 | $0.00176841 | $0.00181275 | $0.00181275 | $4,219 | - |
| Sep-10 2024 | $0.00180605 | $0.00180599 | $0.00182511 | $0.00182511 | $3,135 | - |
| Sep-09 2024 | $0.00182721 | $0.00178077 | $0.00182911 | $0.00181589 | $2,869 | - |
| Sep-08 2024 | $0.00181959 | $0.00176852 | $0.00182122 | $0.00176852 | $7,223 | - |
| Sep-07 2024 | $0.00177453 | $0.00173877 | $0.00177583 | $0.00173877 | $8,317 | - |
| Sep-06 2024 | $0.00173914 | $0.00172563 | $0.00179874 | $0.00179582 | $7,094 | - |
| Sep-05 2024 | $0.00179412 | $0.00179362 | $0.00184705 | $0.00183834 | $13,746 | - |
| Sep-04 2024 | $0.00183716 | $0.00181747 | $0.00185004 | $0.00185004 | $5,469 | - |
| Sep-03 2024 | $0.00185339 | $0.00185339 | $0.00189225 | $0.00188183 | $5,286 | - |