Cap Mercado $2.28T
-0.46%
Volumen 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de MM Finance (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00234825 | $0.00218602 | $0.0024215 | $0.00219364 | $41,820 | - |
| Aug-08 2024 | $0.00223689 | $0.00208489 | $0.00223689 | $0.00208489 | $10,908 | - |
| Aug-07 2024 | $0.00207892 | $0.00207892 | $0.00218744 | $0.00215006 | $11,022 | - |
| Aug-06 2024 | $0.00215029 | $0.00209456 | $0.00217645 | $0.00209456 | $6,707 | - |
| Aug-05 2024 | $0.00208441 | $0.00195759 | $0.0021488 | $0.0021488 | $43,128 | - |
| Aug-04 2024 | $0.00216044 | $0.00216044 | $0.00224459 | $0.00223613 | $10,117 | - |
| Aug-03 2024 | $0.00223817 | $0.00223785 | $0.00229275 | $0.00227677 | $12,486 | - |
| Aug-02 2024 | $0.00228019 | $0.00227358 | $0.00238308 | $0.00237276 | $7,317 | - |
| Aug-01 2024 | $0.00237442 | $0.00231519 | $0.0024261 | $0.00241044 | $15,623 | - |
| Jul-31 2024 | $0.00241401 | $0.00240796 | $0.00249467 | $0.00249117 | $13,133 | - |
| Jul-30 2024 | $0.00249294 | $0.00248836 | $0.00253453 | $0.00253453 | $5,051 | - |
| Jul-29 2024 | $0.00253444 | $0.00252655 | $0.00255742 | $0.00253136 | $5,190 | - |
| Jul-28 2024 | $0.00255928 | $0.00253498 | $0.00255928 | $0.00254896 | $14,796 | - |
| Jul-27 2024 | $0.00255797 | $0.00255623 | $0.00259543 | $0.00259543 | $5,228 | - |
| Jul-26 2024 | $0.00259815 | $0.00258007 | $0.00260589 | $0.00258007 | $8,418 | - |