Cap Mercado $2.59T
0.6%
Volumen 24h $162.80B
-8.07%
BTC % 50.6%
-0.71%
ETH % 16.06%
-0.06%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MM Finance (Polygon) (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00034702 | $0.00034594 | $0.0003536 | $0.00035114 | $2,494 | - |
| Jul-22 2024 | $0.00035114 | $0.00035036 | $0.00035606 | $0.00035492 | $717 | - |
| Jul-21 2024 | $0.00035492 | $0.00034974 | $0.00035713 | $0.00035693 | $1,585 | - |
| Jul-20 2024 | $0.00035628 | $0.0003539 | $0.00035681 | $0.00035461 | $347 | - |
| Jul-19 2024 | $0.00035455 | $0.00034065 | $0.00035817 | $0.00034254 | $2,853 | - |
| Jul-18 2024 | $0.00034254 | $0.00034118 | $0.00035123 | $0.00034905 | $695 | - |
| Jul-17 2024 | $0.00034907 | $0.00032937 | $0.00036468 | $0.00036247 | $7,447 | - |
| Jul-16 2024 | $0.00036195 | $0.00035768 | $0.00036599 | $0.00035924 | $5,133 | - |
| Jul-15 2024 | $0.00035924 | $0.00032359 | $0.00036035 | $0.00032359 | $2,118 | - |
| Jul-14 2024 | $0.0003249 | $0.00032458 | $0.00036176 | $0.00036176 | $3,094 | - |
| Jul-13 2024 | $0.00036176 | $0.00034682 | $0.00037884 | $0.00035052 | $5,875 | - |
| Jul-12 2024 | $0.00035053 | $0.00034724 | $0.00035103 | $0.00034914 | $829 | - |
| Jul-11 2024 | $0.00034887 | $0.00033962 | $0.00036857 | $0.00035197 | $3,674 | - |
| Jul-10 2024 | $0.00035197 | $0.00035197 | $0.00036526 | $0.00036256 | $996 | - |
| Jul-09 2024 | $0.00036256 | $0.0003346 | $0.00038534 | $0.00038403 | $11,355 | - |