Cap Mercado $2.30T
3.18%
Volumen 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00007177 | $0.00007072 | $0.00007177 | $0.00007072 | $108 | - |
Aug-18 2024 | $0.00007136 | $0.00006937 | $0.00007136 | $0.00006937 | $154 | - |
Aug-17 2024 | $0.00006942 | $0.0000688 | $0.00011101 | $0.00010923 | $3,939 | - |
Aug-16 2024 | $0.00010923 | $0.00010798 | $0.00010955 | $0.00010916 | $263 | - |
Aug-15 2024 | $0.00010904 | $0.00010892 | $0.00011267 | $0.00011213 | $271 | - |
Aug-14 2024 | $0.00011176 | $0.00010968 | $0.00011176 | $0.00011153 | $388 | - |
Aug-13 2024 | $0.00011153 | $0.00011046 | $0.00011229 | $0.00011229 | $161 | - |
Aug-12 2024 | $0.00011227 | $0.00011019 | $0.00011272 | $0.00011019 | $347 | - |
Aug-11 2024 | $0.00011019 | $0.00011019 | $0.00011334 | $0.00011327 | $295 | - |
Aug-10 2024 | $0.00011327 | $0.00011288 | $0.00012364 | $0.00012364 | $1,528 | - |
Aug-09 2024 | $0.00012329 | $0.0001226 | $0.00012639 | $0.00012542 | $431 | - |
Aug-08 2024 | $0.00012542 | $0.00012106 | $0.00013094 | $0.00013094 | $1,930 | - |
Aug-07 2024 | $0.00013371 | $0.00013162 | $0.00021714 | $0.00021208 | $7,563 | - |
Aug-06 2024 | $0.0002133 | $0.00020501 | $0.00021523 | $0.00020501 | $1,040 | - |
Aug-05 2024 | $0.00020338 | $0.00019427 | $0.00022802 | $0.00022802 | $3,635 | - |