Cap Mercado $2.38T
4.07%
Volumen 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MM Finance (Polygon) (MMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00008106 | $0.00007953 | $0.00008106 | $0.00008017 | $246 | - |
| Aug-21 2024 | $0.00008017 | $0.00007515 | $0.00008017 | $0.00007567 | $405 | - |
| Aug-20 2024 | $0.00007567 | $0.00007188 | $0.00007567 | $0.00007188 | $283 | - |
| Aug-19 2024 | $0.00007177 | $0.00007072 | $0.00007177 | $0.00007072 | $108 | - |
| Aug-18 2024 | $0.00007136 | $0.00006937 | $0.00007136 | $0.00006937 | $154 | - |
| Aug-17 2024 | $0.00006942 | $0.0000688 | $0.00011101 | $0.00010923 | $3,939 | - |
| Aug-16 2024 | $0.00010923 | $0.00010798 | $0.00010955 | $0.00010916 | $263 | - |
| Aug-15 2024 | $0.00010904 | $0.00010892 | $0.00011267 | $0.00011213 | $271 | - |
| Aug-14 2024 | $0.00011176 | $0.00010968 | $0.00011176 | $0.00011153 | $388 | - |
| Aug-13 2024 | $0.00011153 | $0.00011046 | $0.00011229 | $0.00011229 | $161 | - |
| Aug-12 2024 | $0.00011227 | $0.00011019 | $0.00011272 | $0.00011019 | $347 | - |
| Aug-11 2024 | $0.00011019 | $0.00011019 | $0.00011334 | $0.00011327 | $295 | - |
| Aug-10 2024 | $0.00011327 | $0.00011288 | $0.00012364 | $0.00012364 | $1,528 | - |
| Aug-09 2024 | $0.00012329 | $0.0001226 | $0.00012639 | $0.00012542 | $431 | - |
| Aug-08 2024 | $0.00012542 | $0.00012106 | $0.00013094 | $0.00013094 | $1,930 | - |