Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mizar (MZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00060442 | $0.00058658 | $0.00060442 | $0.00059575 | - | - |
| Jul-14 2025 | $0.00059575 | $0.00059194 | $0.00059575 | $0.00059194 | - | - |
| Jul-13 2025 | $0.00059194 | $0.00058794 | $0.00059194 | $0.00058822 | - | - |
| Jul-12 2025 | $0.00058822 | $0.00058817 | $0.00059702 | $0.000597 | - | - |
| Jul-11 2025 | $0.000597 | $0.00055679 | $0.00059911 | $0.00055679 | - | - |
| Jul-10 2025 | $0.00055693 | $0.00054273 | $0.00055693 | $0.00054273 | - | - |
| Jul-09 2025 | $0.00052281 | $0.00051954 | $0.00052281 | $0.00051954 | - | - |
| Jul-08 2025 | $0.00051954 | $0.00050809 | $0.00051954 | $0.00050809 | - | - |
| Jul-07 2025 | $0.00050809 | $0.00050547 | $0.00050809 | $0.00050547 | - | - |
| Jul-06 2025 | $0.00050547 | $0.00049874 | $0.0005063 | $0.00049874 | - | - |
| Jul-05 2025 | $0.00049874 | $0.00049874 | $0.00052363 | $0.00052363 | - | - |
| Jul-04 2025 | $0.00052363 | $0.000432 | $0.00052758 | $0.000432 | - | - |
| Jul-03 2025 | $0.000432 | $0.000432 | $0.00043352 | $0.00043319 | - | - |
| Jul-02 2025 | $0.00043319 | $0.00039959 | $0.00043319 | $0.00040248 | - | - |
| Jul-01 2025 | $0.00040248 | $0.00040248 | $0.0004256 | $0.0004254 | - | - |