Cap Mercado $2.45T
-2.25%
Volumen 24h $218.90B
-3.64%
BTC % 54.26%
-0.36%
ETH % 9.51%
-1.57%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mizar (MZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00041243 | $0.00041243 | $0.00041243 | $0.00041243 | - | - |
| Feb-09 2026 | $0.00041243 | $0.00039667 | $0.0004135 | $0.0004135 | - | - |
| Feb-08 2026 | $0.0004135 | $0.00040689 | $0.0004135 | $0.00040901 | - | - |
| Feb-07 2026 | $0.00040901 | $0.00039077 | $0.00040903 | $0.00040126 | - | - |
| Feb-06 2026 | $0.00040126 | $0.00026566 | $0.00040128 | $0.00026566 | - | - |
| Feb-05 2026 | $0.00026566 | $0.00024891 | $0.00028817 | $0.00028817 | $2,156 | - |
| Feb-04 2026 | $0.00028817 | $0.00028817 | $0.00028817 | $0.00028817 | - | - |
| Feb-03 2026 | $0.00028817 | $0.00028817 | $0.00029527 | $0.00029527 | - | - |
| Feb-02 2026 | $0.00029376 | $0.00028095 | $0.00029376 | $0.00029113 | - | - |
| Feb-01 2026 | $0.00029113 | $0.00029113 | $0.0003069 | $0.0003069 | - | - |
| Jan-31 2026 | $0.0003069 | $0.0003069 | $0.00036012 | $0.00036012 | - | - |
| Jan-30 2026 | $0.00036012 | $0.00036012 | $0.00036012 | $0.00036012 | - | - |
| Jan-29 2026 | $0.00035974 | $0.00035974 | $0.00038554 | $0.00038554 | $3 | - |
| Jan-28 2026 | $0.00038554 | $0.00037483 | $0.00038554 | $0.00037483 | - | - |
| Jan-27 2026 | $0.00037483 | $0.0003712 | $0.00037483 | $0.00037165 | - | - |