Cap Mercado MX$41.45T
-4.54%
Volumen 24h MX$2.57T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00753255 | MX$0.00750282 | MX$0.00806205 | MX$0.00802134 | MX$71,606 | - |
May-05 2024 | MX$0.00802134 | MX$0.00795929 | MX$0.00807206 | MX$0.00795929 | MX$7,886 | - |
May-04 2024 | MX$0.00795471 | MX$0.00790446 | MX$0.00796955 | MX$0.00790446 | MX$1,275 | - |
May-03 2024 | MX$0.00788137 | MX$0.00713869 | MX$0.00800209 | MX$0.00713986 | MX$71,730 | - |
May-02 2024 | MX$0.00714063 | MX$0.00656587 | MX$0.00794119 | MX$0.00794119 | MX$172,243 | - |
May-01 2024 | MX$0.00796807 | MX$0.00776717 | MX$0.00871846 | MX$0.00871846 | MX$35,721 | - |
Apr-30 2024 | MX$0.00871846 | MX$0.00871808 | MX$0.00928844 | MX$0.00928844 | MX$5,966 | - |
Apr-29 2024 | MX$0.00936152 | MX$0.00936152 | MX$0.00943558 | MX$0.00943558 | MX$326 | - |
Apr-28 2024 | MX$0.0094905 | MX$0.00918094 | MX$0.0094905 | MX$0.00918094 | MX$1,632 | - |
Apr-27 2024 | MX$0.00918094 | MX$0.00893539 | MX$0.00918094 | MX$0.00893652 | MX$3,129 | - |
Apr-26 2024 | MX$0.00893652 | MX$0.00831028 | MX$0.00894872 | MX$0.00853376 | MX$64,431 | - |
Apr-25 2024 | MX$0.00853376 | MX$0.00853376 | MX$0.00974726 | MX$0.00974672 | MX$55,399 | - |
Apr-24 2024 | MX$0.00974672 | MX$0.00917934 | MX$0.00974674 | MX$0.00917934 | MX$31,814 | - |
Apr-23 2024 | MX$0.00917934 | MX$0.00899145 | MX$0.00925668 | MX$0.00925668 | MX$20,068 | - |
Apr-22 2024 | MX$0.00925962 | MX$0.00908398 | MX$0.00940144 | MX$0.00908544 | MX$28,798 | - |
Análisis de precios históricos y de mercado de Mizar (MZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 423 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.