Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0037153 | HK$0.00368656 | HK$0.00373879 | HK$0.00368656 | HK$3,653 | - |
May-04 2024 | HK$0.00368444 | HK$0.00366116 | HK$0.00369131 | HK$0.00366116 | HK$591 | - |
May-03 2024 | HK$0.00365047 | HK$0.00330648 | HK$0.00370639 | HK$0.00330702 | HK$33,224 | - |
May-02 2024 | HK$0.00330738 | HK$0.00304116 | HK$0.00367818 | HK$0.00367818 | HK$79,779 | - |
May-01 2024 | HK$0.00369063 | HK$0.00359758 | HK$0.00403819 | HK$0.00403819 | HK$16,545 | - |
Apr-30 2024 | HK$0.00403819 | HK$0.00403802 | HK$0.00430219 | HK$0.00430219 | HK$2,764 | - |
Apr-29 2024 | HK$0.00433605 | HK$0.00433605 | HK$0.00437035 | HK$0.00437035 | HK$151 | - |
Apr-28 2024 | HK$0.00439578 | HK$0.0042524 | HK$0.00439578 | HK$0.0042524 | HK$756 | - |
Apr-27 2024 | HK$0.0042524 | HK$0.00413867 | HK$0.0042524 | HK$0.00413919 | HK$1,449 | - |
Apr-26 2024 | HK$0.00413919 | HK$0.00384914 | HK$0.00414485 | HK$0.00395265 | HK$29,843 | - |
Apr-25 2024 | HK$0.00395265 | HK$0.00395265 | HK$0.00451471 | HK$0.00451446 | HK$25,659 | - |
Apr-24 2024 | HK$0.00451446 | HK$0.00425166 | HK$0.00451447 | HK$0.00425166 | HK$14,736 | - |
Apr-23 2024 | HK$0.00425166 | HK$0.00416464 | HK$0.00428749 | HK$0.00428749 | HK$9,295 | - |
Apr-22 2024 | HK$0.00428885 | HK$0.0042075 | HK$0.00435453 | HK$0.00420817 | HK$13,339 | - |
Apr-21 2024 | HK$0.00420507 | HK$0.00394048 | HK$0.00465764 | HK$0.00465764 | HK$84,414 | - |
Análisis de precios históricos y de mercado de Mizar (MZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.