Cap Mercado R$12.44T
-3.98%
Volumen 24h R$705.60B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.0024086 | R$0.00238996 | R$0.00242382 | R$0.00238996 | R$2,368 | - |
May-04 2024 | R$0.00238859 | R$0.0023735 | R$0.00239304 | R$0.0023735 | R$383 | - |
May-03 2024 | R$0.00236657 | R$0.00214356 | R$0.00240282 | R$0.00214391 | R$21,539 | - |
May-02 2024 | R$0.00214414 | R$0.00197156 | R$0.00238453 | R$0.00238453 | R$51,720 | - |
May-01 2024 | R$0.0023926 | R$0.00233228 | R$0.00261792 | R$0.00261792 | R$10,726 | - |
Apr-30 2024 | R$0.00261792 | R$0.00261781 | R$0.00278907 | R$0.00278907 | R$1,792 | - |
Apr-29 2024 | R$0.00281102 | R$0.00281102 | R$0.00283325 | R$0.00283325 | R$98 | - |
Apr-28 2024 | R$0.00284975 | R$0.00275679 | R$0.00284975 | R$0.00275679 | R$490 | - |
Apr-27 2024 | R$0.00275679 | R$0.00268306 | R$0.00275679 | R$0.0026834 | R$940 | - |
Apr-26 2024 | R$0.0026834 | R$0.00249536 | R$0.00268706 | R$0.00256246 | R$19,347 | - |
Apr-25 2024 | R$0.00256246 | R$0.00256246 | R$0.00292684 | R$0.00292668 | R$16,635 | - |
Apr-24 2024 | R$0.00292668 | R$0.00275631 | R$0.00292669 | R$0.00275631 | R$9,553 | - |
Apr-23 2024 | R$0.00275631 | R$0.00269989 | R$0.00277954 | R$0.00277954 | R$6,026 | - |
Apr-22 2024 | R$0.00278042 | R$0.00272768 | R$0.002823 | R$0.00272812 | R$8,647 | - |
Apr-21 2024 | R$0.00272611 | R$0.00255458 | R$0.00301951 | R$0.00301951 | R$54,725 | - |
Análisis de precios históricos y de mercado de Mizar (MZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 422 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.