Cap Mercado $2.47T
-2.54%
Volumen 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Monedas
28.326
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00016106 | $0.00016106 | $0.00016699 | $0.00016337 | $976 | - |
Jul-30 2024 | $0.00016337 | $0.00016337 | $0.0001667 | $0.0001667 | - | - |
Jul-29 2024 | $0.0001667 | $0.000162 | $0.0001667 | $0.000162 | $64 | - |
Jul-28 2024 | $0.00016201 | $0.00015856 | $0.00016933 | $0.00016672 | $153 | - |
Jul-27 2024 | $0.00016722 | $0.00015329 | $0.00016722 | $0.00015329 | $772 | - |
Jul-26 2024 | $0.00015329 | $0.00014627 | $0.00015331 | $0.00014627 | $207 | - |
Jul-25 2024 | $0.00014627 | $0.00014422 | $0.00020749 | $0.00020749 | $2,883 | - |
Jul-24 2024 | $0.00020749 | $0.00019187 | $0.00020749 | $0.00019273 | $641 | - |
Jul-23 2024 | $0.00019273 | $0.00019273 | $0.00019541 | $0.00019541 | $208 | - |
Jul-22 2024 | $0.00019541 | $0.0001954 | $0.00019657 | $0.00019657 | $146 | - |
Jul-21 2024 | $0.00019657 | $0.00019323 | $0.00021289 | $0.00020922 | $1,336 | - |
Jul-20 2024 | $0.00020922 | $0.00020922 | $0.00021662 | $0.00021598 | $482 | - |
Jul-19 2024 | $0.00021598 | $0.00020579 | $0.00025653 | $0.00025653 | $3,468 | - |
Jul-18 2024 | $0.00025653 | $0.00024165 | $0.00029669 | $0.00029665 | $3,025 | - |
Jul-17 2024 | $0.00029665 | $0.00029568 | $0.00031888 | $0.0003181 | $880 | - |