Cap Mercado €2.53T
1.65%
Volumen 24h €240.21B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.0000090132 | €0.0000090132 | €0.0000090132 | €0.0000090132 | - | - |
Aug-17 2023 | €0.0000090132 | €0.0000090132 | €0.0000090132 | €0.0000090132 | - | - |
Aug-16 2023 | €0.0000090132 | €0.0000090132 | €0.0000090132 | €0.0000090132 | - | - |
Aug-15 2023 | €0.0000090132 | €0.0000090132 | €0.0000090132 | €0.0000090132 | - | - |
Aug-14 2023 | €0.0000090132 | €0.0000090132 | €0.0000090132 | €0.0000090132 | - | - |
Aug-13 2023 | €0.0000090132 | €0.0000090132 | €0.0000090132 | €0.0000090132 | - | - |
Aug-12 2023 | €0.0000090132 | €0.0000090012 | €0.0000090193 | €0.0000090022 | - | - |
Aug-11 2023 | €0.0000089923 | €0.0000089766 | €0.0000092727 | €0.0000090186 | €197 | - |
Aug-10 2023 | €0.0000090186 | €0.0000090186 | €0.0000090186 | €0.0000090186 | - | - |
Aug-09 2023 | €0.0000090186 | €0.0000090186 | €0.0000090186 | €0.0000090186 | - | - |
Aug-08 2023 | €0.0000090186 | €0.0000090186 | €0.0000090186 | €0.0000090186 | - | - |
Aug-07 2023 | €0.0000090186 | €0.0000090186 | €0.0000090186 | €0.0000090186 | - | - |
Aug-06 2023 | €0.0000090186 | €0.0000090186 | €0.0000090186 | €0.0000090186 | - | - |
Aug-05 2023 | €0.0000090106 | €0.0000089747 | €0.0000090165 | €0.0000090144 | €34 | - |
Aug-04 2023 | €0.0000090144 | €0.0000090144 | €0.0000090144 | €0.0000090144 | - | - |
Análisis de precios históricos y de mercado de MIYAGI (MIYAGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 53 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.