Cap Mercado NZ$4.48T
7%
Volumen 24h NZ$551.24B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | - | - |
Aug-17 2023 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | - | - |
Aug-16 2023 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | - | - |
Aug-15 2023 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | - | - |
Aug-14 2023 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | - | - |
Aug-13 2023 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | - | - |
Aug-12 2023 | NZ$0.00001606 | NZ$0.00001603 | NZ$0.00001607 | NZ$0.00001604 | - | - |
Aug-11 2023 | NZ$0.00001602 | NZ$0.00001599 | NZ$0.00001652 | NZ$0.00001607 | NZ$351 | - |
Aug-10 2023 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | - | - |
Aug-09 2023 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | - | - |
Aug-08 2023 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | - | - |
Aug-07 2023 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | - | - |
Aug-06 2023 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | NZ$0.00001607 | - | - |
Aug-05 2023 | NZ$0.00001605 | NZ$0.00001599 | NZ$0.00001606 | NZ$0.00001606 | NZ$60 | - |
Aug-04 2023 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | NZ$0.00001606 | - | - |
Análisis de precios históricos y de mercado de MIYAGI (MIYAGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64123 NZD.