Cap Mercado ₩3,757.26T
7.27%
Volumen 24h ₩429.20T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-18 2023 | ₩0.01334 | ₩0.01334 | ₩0.01334 | ₩0.01334 | - | - |
Aug-17 2023 | ₩0.01334 | ₩0.01334 | ₩0.01334 | ₩0.01334 | - | - |
Aug-16 2023 | ₩0.01334 | ₩0.01334 | ₩0.01334 | ₩0.01334 | - | - |
Aug-15 2023 | ₩0.01334 | ₩0.01334 | ₩0.01334 | ₩0.01334 | - | - |
Aug-14 2023 | ₩0.01334 | ₩0.01334 | ₩0.01334 | ₩0.01334 | - | - |
Aug-13 2023 | ₩0.01334 | ₩0.01334 | ₩0.01334 | ₩0.01334 | - | - |
Aug-12 2023 | ₩0.01334 | ₩0.013322 | ₩0.013349 | ₩0.013324 | - | - |
Aug-11 2023 | ₩0.013309 | ₩0.013286 | ₩0.013724 | ₩0.013348 | ₩291,199 | - |
Aug-10 2023 | ₩0.013348 | ₩0.013348 | ₩0.013348 | ₩0.013348 | - | - |
Aug-09 2023 | ₩0.013348 | ₩0.013348 | ₩0.013348 | ₩0.013348 | - | - |
Aug-08 2023 | ₩0.013348 | ₩0.013348 | ₩0.013348 | ₩0.013348 | - | - |
Aug-07 2023 | ₩0.013348 | ₩0.013348 | ₩0.013348 | ₩0.013348 | - | - |
Aug-06 2023 | ₩0.013348 | ₩0.013348 | ₩0.013348 | ₩0.013348 | - | - |
Aug-05 2023 | ₩0.013336 | ₩0.013283 | ₩0.013345 | ₩0.013342 | ₩49,816 | - |
Aug-04 2023 | ₩0.013342 | ₩0.013342 | ₩0.013342 | ₩0.013342 | - | - |
Análisis de precios históricos y de mercado de MIYAGI (MIYAGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 53 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.20055 KRW.