時価総額 €2.22T
-1.29%
ボリューム24h €116.74B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-18 2023 | €0.0000091197 | €0.0000091197 | €0.0000091197 | €0.0000091197 | - | - |
Aug-17 2023 | €0.0000091197 | €0.0000091197 | €0.0000091197 | €0.0000091197 | - | - |
Aug-16 2023 | €0.0000091197 | €0.0000091197 | €0.0000091197 | €0.0000091197 | - | - |
Aug-15 2023 | €0.0000091197 | €0.0000091197 | €0.0000091197 | €0.0000091197 | - | - |
Aug-14 2023 | €0.0000091197 | €0.0000091197 | €0.0000091197 | €0.0000091197 | - | - |
Aug-13 2023 | €0.0000091197 | €0.0000091197 | €0.0000091197 | €0.0000091197 | - | - |
Aug-12 2023 | €0.0000091197 | €0.0000091076 | €0.0000091258 | €0.0000091086 | - | - |
Aug-11 2023 | €0.0000090986 | €0.0000090826 | €0.0000093823 | €0.0000091251 | €199 | - |
Aug-10 2023 | €0.0000091251 | €0.0000091251 | €0.0000091251 | €0.0000091251 | - | - |
Aug-09 2023 | €0.0000091251 | €0.0000091251 | €0.0000091251 | €0.0000091251 | - | - |
Aug-08 2023 | €0.0000091251 | €0.0000091251 | €0.0000091251 | €0.0000091251 | - | - |
Aug-07 2023 | €0.0000091251 | €0.0000091251 | €0.0000091251 | €0.0000091251 | - | - |
Aug-06 2023 | €0.0000091251 | €0.0000091251 | €0.0000091251 | €0.0000091251 | - | - |
Aug-05 2023 | €0.000009117 | €0.0000090807 | €0.0000091231 | €0.0000091209 | €34 | - |
Aug-04 2023 | €0.0000091209 | €0.0000091209 | €0.0000091209 | €0.0000091209 | - | - |
MIYAGI(MIYAGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、17-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.