Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00003622 | $0.00003613 | $0.00003622 | $0.00003613 | $2 | - |
Sep-28 2024 | $0.00003613 | $0.00003556 | $0.00003613 | $0.00003556 | $3 | - |
Sep-27 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Sep-26 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Sep-25 2024 | $0.00003556 | $0.00003556 | $0.00003598 | $0.00003598 | $26 | - |
Sep-24 2024 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | $24 | - |
Sep-23 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
Sep-22 2024 | $0.00003536 | $0.00003515 | $0.00003536 | $0.00003515 | $15 | - |
Sep-21 2024 | $0.00003515 | $0.00003515 | $0.00003542 | $0.00003542 | $239 | - |
Sep-20 2024 | $0.00003542 | $0.00003352 | $0.00003542 | $0.00003352 | $178 | - |
Sep-19 2024 | $0.00003352 | $0.00003216 | $0.00003352 | $0.00003216 | $44 | - |
Sep-18 2024 | $0.00003216 | $0.00003216 | $0.00003348 | $0.00003348 | $40 | - |
Sep-17 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
Sep-16 2024 | $0.00003348 | $0.00003348 | $0.00003348 | $0.00003348 | - | - |
Sep-15 2024 | $0.00003348 | $0.00003348 | $0.00003375 | $0.00003375 | $115 | - |