Cap Mercado $4.50T
0.65%
Volumen 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-21 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-20 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-19 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-18 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-17 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-16 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-15 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
Oct-14 2024 | $0.00003169 | $0.0000304 | $0.00003169 | $0.0000304 | $194 | - |
Oct-13 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Oct-12 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Oct-11 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Oct-10 2024 | $0.0000304 | $0.0000304 | $0.0000317 | $0.0000317 | $39 | - |
Oct-09 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Oct-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |