Cap Mercado $2.55T
-0.99%
Volumen 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de MixToEarn (ITX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013702 | $0.000134 | $0.00013702 | $0.000134 | $631 | - |
| Jul-29 2024 | $0.000134 | $0.00013333 | $0.00013689 | $0.00013333 | $312 | - |
| Jul-28 2024 | $0.00013333 | $0.00013333 | $0.00013692 | $0.00013692 | $771 | - |
| Jul-27 2024 | $0.00013692 | $0.00013187 | $0.00013692 | $0.00013187 | $974 | - |
| Jul-26 2024 | $0.00013187 | $0.00012104 | $0.00013187 | $0.00012104 | $1,105 | - |
| Jul-25 2024 | $0.00012104 | $0.00012104 | $0.00013093 | $0.00013093 | $41 | - |
| Jul-24 2024 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | - | - |
| Jul-23 2024 | $0.00013093 | $0.00013093 | $0.00013808 | $0.00013808 | $800 | - |
| Jul-22 2024 | $0.00013808 | $0.00013808 | $0.00013808 | $0.00013808 | - | - |
| Jul-21 2024 | $0.00013808 | $0.00013808 | $0.00013993 | $0.00013919 | $168 | - |
| Jul-20 2024 | $0.00013919 | $0.00013908 | $0.00014887 | $0.00014887 | $1,140 | - |
| Jul-19 2024 | $0.00014887 | $0.00014674 | $0.00017918 | $0.00017918 | $3,790 | - |
| Jul-18 2024 | $0.00017918 | $0.00017918 | $0.00017918 | $0.00017918 | - | - |
| Jul-17 2024 | $0.00017918 | $0.00017918 | $0.00018784 | $0.00018784 | $1,515 | - |
| Jul-16 2024 | $0.00018784 | $0.00018784 | $0.0001989 | $0.00019838 | $1,661 | - |