Cap Mercado $2.11T
-0.3%
Volumen 24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Monedas
28.691
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de MixToEarn (ITX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-03 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-02 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-01 2024 | $0.00003585 | $0.0000355 | $0.00003585 | $0.0000355 | $5 | - |
| Aug-31 2024 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Aug-30 2024 | $0.0000355 | $0.0000355 | $0.00003591 | $0.00003591 | $48 | - |
| Aug-29 2024 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Aug-28 2024 | $0.00003591 | $0.00003564 | $0.00003591 | $0.00003564 | $50 | - |
| Aug-27 2024 | $0.00003564 | $0.00003564 | $0.00003904 | $0.00003904 | $16 | - |
| Aug-26 2024 | $0.00003904 | $0.00003904 | $0.00004005 | $0.00004005 | $26 | - |
| Aug-25 2024 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Aug-24 2024 | $0.00004005 | $0.0000385 | $0.00004027 | $0.0000385 | $50 | - |
| Aug-23 2024 | $0.0000385 | $0.0000385 | $0.00003905 | $0.00003905 | $41 | - |
| Aug-22 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
| Aug-21 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |