Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MixToEarn (ITX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-21 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-20 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-19 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-18 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-17 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-16 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-15 2024 | $0.00003169 | $0.00003169 | $0.00003169 | $0.00003169 | - | - |
| Oct-14 2024 | $0.00003169 | $0.0000304 | $0.00003169 | $0.0000304 | $194 | - |
| Oct-13 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Oct-12 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Oct-11 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Oct-10 2024 | $0.0000304 | $0.0000304 | $0.0000317 | $0.0000317 | $39 | - |
| Oct-09 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Oct-08 2024 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |