Cap Mercado $2.22T
-0.68%
Volumen 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MixToEarn (ITX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00003833 | $0.00003833 | $0.00003919 | $0.00003919 | $268 | - |
| Aug-16 2024 | $0.00003919 | $0.00003904 | $0.00003919 | $0.00003904 | $45 | - |
| Aug-15 2024 | $0.0000404 | $0.0000404 | $0.0000414 | $0.0000414 | $10 | - |
| Aug-14 2024 | $0.0000414 | $0.00004029 | $0.0000414 | $0.00004029 | $11 | - |
| Aug-13 2024 | $0.00004029 | $0.00004029 | $0.00004139 | $0.00004139 | $91 | - |
| Aug-12 2024 | $0.00004139 | $0.00004139 | $0.00004438 | $0.00004438 | $719 | - |
| Aug-11 2024 | $0.00004438 | $0.00004438 | $0.00004471 | $0.00004471 | $89 | - |
| Aug-10 2024 | $0.00004471 | $0.00004421 | $0.00004497 | $0.00004421 | $83 | - |
| Aug-09 2024 | $0.00004569 | $0.00004339 | $0.00004574 | $0.00004339 | $274 | - |
| Aug-08 2024 | $0.00004339 | $0.00004339 | $0.00004453 | $0.00004453 | $164 | - |
| Aug-07 2024 | $0.00004453 | $0.00004346 | $0.00004453 | $0.00004346 | $12 | - |
| Aug-06 2024 | $0.00004346 | $0.00004346 | $0.00004448 | $0.00004385 | $139 | - |
| Aug-05 2024 | $0.00004385 | $0.00004254 | $0.00004941 | $0.00004941 | $290 | - |
| Aug-04 2024 | $0.00004941 | $0.00004941 | $0.00009244 | $0.00009244 | $6,364 | - |
| Aug-03 2024 | $0.00009244 | $0.00009206 | $0.00010254 | $0.00010254 | $1,098 | - |